Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (72)
- Grecia (2)
- Hong Kong (20)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (20)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (18)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Materiali da construzione (36)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (36)
- Prodotti chimici (172)
- Prodotti chimici speciali (205)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (53)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.19 3.22 USD |
-0.77
|
$120.28B 16.72B USD | $27.76M 3.86M USD | $23.15 3.22 USD | $23.45 3.26 USD | $120.28B 16.72B USD | 13.96 | $1.66 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $16.4 2.28 USD |
+1.8
|
$65.65B 9.13B USD | $71.03M 9.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $65.65B 9.13B USD | 18.85 | $0.87 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.02 0.84 USD |
+1.01
|
$42.81B 5.95B USD | $22.51M 3.13M USD | $5.94 0.83 USD | $6.04 0.84 USD | $42.81B 5.95B USD | 28.66 | $0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.58 3 USD |
+0.98
|
$40.74B 5.66B USD | $13.85M 1.93M USD | $21.26 2.96 USD | $21.83 3.04 USD | $40.74B 5.66B USD | 14.38 | $1.5 0.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-1.29
|
$17.6B 2.45B USD | $13.4M 1.86M USD | $7.65 1.06 USD | $7.76 1.08 USD | $17.6B 2.45B USD | 11.27 | $0.68 0.09 USD | |
| BBMG Corporation 601992.SS | $1.72 0.24 USD |
0
|
$16.1B 2.24B USD | $69.75M 9.7M USD | $1.71 0.24 USD | $1.74 0.24 USD | $16.1B 2.24B USD | 0 | -$0.22 -0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
-0.21
|
$12.81B 1.78B USD | $11.74M 1.63M USD | $4.83 0.67 USD | $4.86 0.68 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.81 0.23 USD |
-1.09
|
$12.21B 1.56B USD | $1.29M 165.17K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
0
|
$11.17B 1.55B USD | $17M 2.36M USD | $4.72 0.66 USD | $4.78 0.66 USD | $11.17B 1.55B USD | 0 | -$0.12 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $11.29 1.57 USD |
+2.92
|
$10.94B 1.52B USD | $49.63M 6.9M USD | $11.2 1.56 USD | $11.61 1.61 USD | $10.94B 1.52B USD | 14.47 | $0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.47 1.18 USD |
0
|
$10.1B 1.4B USD | $14.64M 2.04M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.1B 1.4B USD | 13.44 | $0.63 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $49.81 6.93 USD |
+5.13
|
$9.35B 1.3B USD | $7.01M 974.89K USD | $47.4 6.59 USD | $50.96 7.09 USD | $9.35B 1.3B USD | 1245.25 | $0.04 0.005 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.6 0.92 USD |
+0.76
|
$8.33B 1.16B USD | $10.97M 1.52M USD | $6.55 0.91 USD | $6.64 0.92 USD | $8.33B 1.16B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.71 0.65 USD |
+2.17
|
$7.56B 1.05B USD | $49.93M 6.94M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 29.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.4 — |
+0.25
|
$964.14M — | $418.2K — | $0.39 — | $0.4 — | $964.14M — | 20.00 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.46 1.18 USD |
+2.05
|
$6.86B 953.35M USD | $27.71M 3.85M USD | $8.21 1.14 USD | $8.57 1.19 USD | $6.86B 953.35M USD | 56.39 | $0.15 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.44 1.87 USD |
+0.9
|
$6.43B 893.6M USD | $7.67M 1.07M USD | $13.29 1.85 USD | $13.58 1.89 USD | $6.43B 893.6M USD | 22.39 | $0.6 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.08 1.54 USD |
+1.93
|
$5.38B 748.3M USD | $7.42M 1.03M USD | $10.85 1.51 USD | $11.23 1.56 USD | $5.38B 748.3M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.96 1.66 USD |
-1.81
|
$4.94B 686.64M USD | $12.35M 1.72M USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.94B 686.64M USD | 6.71 | $1.78 0.25 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.24 1.15 USD |
+0.24
|
$4.94B 686.37M USD | $9.54M 1.33M USD | $8.14 1.13 USD | $8.29 1.15 USD | $4.94B 686.37M USD | 54.93 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.3 0.6 USD |
+2.14
|
$4.93B 686.12M USD | $101.57M 14.12M USD | $4.18 0.58 USD | $4.35 0.6 USD | $4.93B 686.12M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.8 0.81 USD |
0
|
$4.62B 643.07M USD | $7.53M 1.05M USD | $5.78 0.8 USD | $5.84 0.81 USD | $4.62B 643.07M USD | 290.00 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.3 1.43 USD |
+0.78
|
$4.39B 610.52M USD | $4.3M 597.43K USD | $10.22 1.42 USD | $10.38 1.44 USD | $4.39B 610.52M USD | 41.20 | $0.25 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.45 2.29 USD |
+0.98
|
$4.05B 562.47M USD | $8.28M 1.15M USD | $16.24 2.26 USD | $16.67 2.32 USD | $4.05B 562.47M USD | 0 | -$0.2 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $16.96 2.36 USD |
+1.25
|
$3.98B 553.95M USD | $6.23M 866.02K USD | $16.37 2.28 USD | $17.17 2.39 USD | $3.98B 553.95M USD | 212.00 | $0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.18 0.58 USD |
+0.72
|
$3.85B 535.64M USD | $11.91M 1.66M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.85B 535.64M USD | 418.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.23 0.45 USD |
+1.57
|
$3.75B 521.03M USD | $41.66M 5.79M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.75B 521.03M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.24 0.73 USD |
+1.95
|
$3.66B 508.57M USD | $18.58M 2.58M USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.66B 508.57M USD | 74.85 | $0.07 0.009 USD | |
| Fujian Cement Inc. 600802.SS | $7.3 1.02 USD |
+2.38
|
$3.35B 465.13M USD | $96.23M 13.38M USD | $6.75 0.94 USD | $7.64 1.06 USD | $3.35B 465.13M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.46 1.32 USD |
+2.94
|
$3.3B 459.04M USD | $20.85M 2.9M USD | $9.26 1.29 USD | $9.51 1.32 USD | $3.3B 459.04M USD | 189.19 | $0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.03 0.42 USD |
+1.34
|
$2.78B 386.05M USD | $17.65M 2.45M USD | $2.98 0.41 USD | $3.04 0.42 USD | $2.78B 386.05M USD | 0 | -$0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.7 1.49 USD |
+2.98
|
$2.46B 342.19M USD | $6.58M 915.46K USD | $10.38 1.44 USD | $10.77 1.5 USD | $2.46B 342.19M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.6 1.89 USD |
+1.27
|
$2.34B 325.92M USD | $2.34M 324.82K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.34B 325.92M USD | 0 | -$1.17 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.88 0.68 USD |
+1.04
|
$2.11B 293.13M USD | $9.16M 1.27M USD | $4.87 0.68 USD | $5.05 0.7 USD | $2.11B 293.13M USD | 0 | -$1.82 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.45 1.17 USD |
+1.68
|
$1.99B 277.38M USD | $3.34M 464K USD | $8.28 1.15 USD | $8.48 1.18 USD | $1.99B 277.38M USD | 56.33 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}