Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (18)
Materie Prime (35)
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Materiali da construzione (35)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.79 1.64 USD |
+0.26
|
$47.2B 6.56B USD | $14.77M 2.05M USD | $11.68 1.62 USD | $11.86 1.65 USD | $47.2B 6.56B USD | 16.60 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.91 0.68 USD |
-0.61
|
$34.91B 4.85B USD | $10.29M 1.43M USD | $4.9 0.68 USD | $4.96 0.69 USD | $34.91B 4.85B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
-1.17
|
$23.36B 3.25B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.36B 3.25B USD | 11.19 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.33M 1.02M USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.55B 2.02B USD | $23.13M 3.22M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.53 1.05 USD |
-1.7
|
$8.98B 1.25B USD | $10.46M 1.45M USD | $7.5 1.04 USD | $7.74 1.08 USD | $8.98B 1.25B USD | 16.02 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.96 1.25 USD |
-0.99
|
$8.69B 1.21B USD | $18.82M 2.62M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.69B 1.21B USD | 12.27 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.86M 1.23M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.05
|
$6.19B 861.25M USD | $11.81M 1.64M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.79 1.78 USD |
+0.16
|
$6.12B 850.38M USD | $5.3M 737.39K USD | $12.75 1.77 USD | $12.96 1.8 USD | $6.12B 850.38M USD | 25.07 | $0.51 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $4.81M 668.59K USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
0
|
$4.16B 578.42M USD | $11.09M 1.54M USD | $11.91 1.66 USD | $12.25 1.7 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$576.78M — | $41.9K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.19 2.11 USD |
+0.26
|
$3.74B 519.38M USD | $3.27M 455.19K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.74B 519.38M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
+2.16
|
$3.49B 485.66M USD | $11.62M 1.62M USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.92 1.1 USD |
+6.74
|
$3.43B 476.4M USD | $15.79M 2.2M USD | $7.41 1.03 USD | $8.05 1.12 USD | $3.43B 476.4M USD | 36.00 | $0.22 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.9 0.4 USD |
+5.45
|
$3.36B 467.8M USD | $39.18M 5.45M USD | $2.75 0.38 USD | $3.01 0.42 USD | $3.36B 467.8M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.62 0.64 USD |
+2.67
|
$3.22B 448.4M USD | $19.13M 2.66M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.22B 448.4M USD | 66.00 | $0.07 0.009 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
+2.43
|
$2.71B 377.36M USD | $25.21M 3.51M USD | $11.11 1.54 USD | $12.09 1.68 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.62 1.06 USD |
+0.4
|
$2.66B 369.76M USD | $77.95M 10.84M USD | $7.54 1.05 USD | $8.09 1.12 USD | $2.66B 369.76M USD | 381.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.82 0.39 USD |
+1.81
|
$2.58B 359.29M USD | $21.7M 3.02M USD | $2.72 0.38 USD | $2.84 0.39 USD | $2.58B 359.29M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.77 1.5 USD |
+2.18
|
$2.49B 345.92M USD | $3.55M 493.1K USD | $10.49 1.46 USD | $10.85 1.51 USD | $2.49B 345.92M USD | 43.07 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.24 0.59 USD |
+1.44
|
$1.94B 270.16M USD | $8.5M 1.18M USD | $4.16 0.58 USD | $4.31 0.6 USD | $1.94B 270.16M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
+2.74
|
$1.81B 251.39M USD | $2.42M 336.42K USD | $10.2 1.42 USD | $10.64 1.48 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.29 1.01 USD |
+2.39
|
$1.72B 239.3M USD | $4.4M 611.75K USD | $7.05 0.98 USD | $7.35 1.02 USD | $1.72B 239.3M USD | 23.51 | $0.31 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.94 0.55 USD |
-5.06
|
$1.7B 236.66M USD | $2.72M 377.66K USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.7B 236.66M USD | 0 | -$1.61 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}