$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.62 3.15 USD
+0.89
$116.18B 16.15B USD $13.69M 1.9M USD $22.35 3.11 USD $22.67 3.15 USD $116.18B 16.15B USD 14.88 $1.52 0.21 USD
CJS  600176.SS $12.21 1.7 USD
-0.49
$48.88B 6.8B USD $26.32M 3.66M USD $12.16 1.69 USD $12.55 1.74 USD $48.88B 6.8B USD 17.19 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+1.21
$35.69B 4.96B USD $11.01M 1.53M USD $4.96 0.69 USD $5.04 0.7 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $13.09 1.82 USD
+1.87
$24.28B 3.38B USD $6.26M 870.08K USD $12.82 1.78 USD $13.18 1.83 USD $24.28B 3.38B USD 11.28 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.83 1.09 USD
-0.13
$17.97B 2.5B USD $2.98M 414.96K USD $7.82 1.09 USD $7.86 1.09 USD $17.97B 2.5B USD 9.54 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.6 0.22 USD
+1.27
$15.07B 2.1B USD $32.7M 4.55M USD $1.58 0.22 USD $1.61 0.22 USD $15.07B 2.1B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.62 0.64 USD
+1.32
$12.28B 1.71B USD $10.7M 1.49M USD $4.54 0.63 USD $4.62 0.64 USD $12.28B 1.71B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.85 0.67 USD
+0.62
$11.48B 1.6B USD $8.27M 1.15M USD $4.82 0.67 USD $4.86 0.68 USD $11.48B 1.6B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.93 0.25 USD
0
$12.49B 1.6B USD $653.27K 83.53K USD $1.92 0.25 USD $1.94 0.25 USD $12.49B 1.6B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.14 1.13 USD
+0.25
$9.71B 1.35B USD $14.43M 2.01M USD $8.1 1.13 USD $8.28 1.15 USD $9.71B 1.35B USD 17.31 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.68 1.21 USD
+0.81
$8.41B 1.17B USD $7.48M 1.04M USD $8.52 1.18 USD $8.72 1.21 USD $8.41B 1.17B USD 11.89 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $6.06 0.84 USD
+0.17
$7.65B 1.06B USD $6.27M 871.72K USD $5.98 0.83 USD $6.1 0.85 USD $7.65B 1.06B USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $37.11 5.16 USD
-4.48
$6.79B 944.36M USD $5.57M 774.75K USD $37.04 5.15 USD $38.78 5.39 USD $6.79B 944.36M USD 742.20 $0.05 0.006 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.41 1.86 USD
+0.15
$6.41B 891.6M USD $3.04M 422.16K USD $13.33 1.85 USD $13.47 1.87 USD $6.41B 891.6M USD 26.29 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
+0.79
$6.16B 856.79M USD $12.17M 1.69M USD $3.83 0.53 USD $3.9 0.54 USD $6.16B 856.79M USD 20.21 $0.19 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.33
-0.6
$784.96M $113K $0.33 $0.34 $784.96M 16.60 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.79 0.94 USD
-2.72
$5.51B 766.42M USD $37.44M 5.21M USD $6.66 0.93 USD $7.05 0.98 USD $5.51B 766.42M USD 42.43 $0.16 0.02 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.6 2.03 USD
+0.76
$5.02B 698.5M USD $3.73M 518.01K USD $14.47 2.01 USD $14.62 2.03 USD $5.02B 698.5M USD 7.33 $1.99 0.28 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.91 0.82 USD
+0.68
$4.71B 655.27M USD $10.24M 1.42M USD $5.87 0.82 USD $5.95 0.83 USD $4.71B 655.27M USD 84.42 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.65 1.06 USD
-0.39
$4.58B 637.23M USD $7.73M 1.07M USD $7.56 1.05 USD $7.74 1.08 USD $4.58B 637.23M USD 63.75 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.84 0.53 USD
0
$4.41B 612.72M USD $15.11M 2.1M USD $3.79 0.53 USD $3.88 0.54 USD $4.41B 612.72M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.02 2.37 USD
-2.24
$4.19B 581.96M USD $13.44M 1.87M USD $16.96 2.36 USD $17.41 2.42 USD $4.19B 581.96M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $9.29 1.29 USD
+0.43
$4.02B 558.81M USD $2.05M 285.48K USD $9.21 1.28 USD $9.37 1.3 USD $4.02B 558.81M USD 40.39 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.31 0.46 USD
-0.3
$3.84B 533.94M USD $23.99M 3.34M USD $3.29 0.46 USD $3.36 0.47 USD $3.84B 533.94M USD 0 $0 0 USD
BLIIC  300135.SZ $4.06 0.56 USD
+1
$3.74B 520.26M USD $12.68M 1.76M USD $4 0.56 USD $4.08 0.57 USD $3.74B 520.26M USD 203.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.06 0.7 USD
+1
$3.53B 491.1M USD $9.83M 1.37M USD $5.01 0.7 USD $5.09 0.71 USD $3.53B 491.1M USD 84.33 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.86 1.23 USD
+2.78
$3.09B 429.93M USD $42.2M 5.87M USD $8.66 1.2 USD $9.39 1.31 USD $3.09B 429.93M USD 443.00 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.28 0.46 USD
-0.91
$3.01B 417.9M USD $30.41M 4.23M USD $3.27 0.45 USD $3.35 0.47 USD $3.01B 417.9M USD 0 -$0.05 -0.006 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $17.26 2.4 USD
+10.01
$2.97B 413.63M USD $1.7M 235.95K USD $17.26 2.4 USD $17.26 2.4 USD $2.97B 413.63M USD 0 -$1.04 -0.1 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.22 1.7 USD
-0.97
$2.82B 392.49M USD $1.55M 215.02K USD $12.15 1.69 USD $12.35 1.72 USD $2.82B 392.49M USD 55.54 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.06 1.54 USD
-0.81
$2.54B 353.7M USD $1.9M 263.64K USD $11.05 1.54 USD $11.21 1.56 USD $2.54B 353.7M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $5.39 0.75 USD
+1.32
$2.47B 343.43M USD $42.35M 5.89M USD $5.28 0.73 USD $5.52 0.77 USD $2.47B 343.43M USD 0 -$0.21 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.04 0.7 USD
+0.2
$2.18B 302.74M USD $1.88M 261.47K USD $5 0.7 USD $5.09 0.71 USD $2.18B 302.74M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.11 1.13 USD
-0.37
$1.91B 266.22M USD $1.41M 195.59K USD $8.09 1.12 USD $8.17 1.14 USD $1.91B 266.22M USD 35.26 $0.23 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui