Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (18)
Materie Prime (35)
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Materiali da construzione (35)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.11 3.21 USD |
+0.04
|
$116.82B 16.24B USD | $20.4K 2.84K USD | $23.11 3.21 USD | $23.11 3.21 USD | $116.82B 16.24B USD | 15.20 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$46.36B 6.45B USD | $69K 9.59K USD | $11.34 1.58 USD | $11.34 1.58 USD | $46.36B 6.45B USD | 15.95 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.22
|
$32.71B 4.55B USD | $94.8K 13.18K USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.72B 3.16B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.72B 3.16B USD | 10.68 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.17B 2.53B USD | $19.6K 2.73K USD | $7.9 1.1 USD | $7.9 1.1 USD | $18.17B 2.53B USD | 9.63 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.39B 2B USD | $29.2K 4.06K USD | $1.54 0.21 USD | $1.54 0.21 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.55 0.63 USD |
+0.66
|
$12.09B 1.68B USD | $8.45M 1.17M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.09B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
0
|
$10.89B 1.51B USD | $6.26M 870.9K USD | $4.62 0.64 USD | $4.66 0.65 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.83B 1.51B USD | $23.2K 2.97K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.78
|
$9.18B 1.28B USD | $22.9K 3.18K USD | $7.56 1.05 USD | $7.71 1.07 USD | $9.18B 1.28B USD | 16.25 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.19 9.9 USD |
+5.62
|
$9.14B 1.27B USD | $105.7K 14.7K USD | $66.7 9.27 USD | $72.68 10.11 USD | $9.14B 1.27B USD | 1017.00 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.91 1.1 USD |
-3.3
|
$8.53B 1.19B USD | $14.8K 2.06K USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.53B 1.19B USD | 10.83 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+1.2
|
$7.42B 1.03B USD | $6.71M 933.5K USD | $5.77 0.8 USD | $5.9 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.08 1.82 USD |
-0.61
|
$6.29B 874.98M USD | $4.8K 667.41 USD | $13.06 1.82 USD | $13.06 1.82 USD | $6.29B 874.98M USD | 25.64 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $255.2K 35.48K USD | $3.68 0.51 USD | $3.68 0.51 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.07
|
$4.91B 682.71M USD | $53.2K 7.4K USD | $14.23 1.98 USD | $14.23 1.98 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.52 0.77 USD |
-1.43
|
$4.54B 631.7M USD | $82.4K 11.46K USD | $5.52 0.77 USD | $5.52 0.77 USD | $4.54B 631.7M USD | 34.50 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$630.57M — | $85.9K — | $0.3099 — | $0.3099 — | $630.57M — | 15.44 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.37
|
$4.34B 603.16M USD | $1.2K 166.85 USD | $5.39 0.75 USD | $5.45 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.97 0.97 USD |
+0.72
|
$4.18B 580.58M USD | $4.93M 685.29K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.18B 580.58M USD | 58.08 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.97B 552.09M USD | $47K 6.54K USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.64 2.17 USD |
+0.32
|
$3.85B 534.77M USD | $23.5K 3.27K USD | $15.45 2.15 USD | $15.67 2.18 USD | $3.85B 534.77M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-0.11
|
$3.77B 524.53M USD | $1.9K 264.18 USD | $8.75 1.22 USD | $8.75 1.22 USD | $3.77B 524.53M USD | 37.86 | $0.23 0.03 USD | |
| BLIIC 300135.SZ | $3.8 0.53 USD |
+0.8
|
$3.5B 486.94M USD | $25.8K 3.59K USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+0.33
|
$3.49B 485.55M USD | $16.2K 2.25K USD | $3.01 0.42 USD | $3.01 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.72 0.66 USD |
+0.21
|
$3.29B 458.1M USD | $75.2K 10.46K USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.29B 458.1M USD | 78.66 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.37 1.72 USD |
+0.98
|
$2.86B 397.31M USD | $30.6K 4.25K USD | $11.99 1.67 USD | $12.47 1.73 USD | $2.86B 397.31M USD | 56.22 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.73 1.07 USD |
-0.13
|
$2.7B 375.58M USD | $48.7K 6.77K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.7B 375.58M USD | 386.50 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.93 0.41 USD |
+0.69
|
$2.68B 373.31M USD | $58K 8.06K USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.68B 373.31M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.29 1.57 USD |
-2.08
|
$2.65B 368.73M USD | $6.39M 888.42K USD | $11.22 1.56 USD | $11.69 1.63 USD | $2.65B 368.73M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.43 0.62 USD |
+1.14
|
$2.03B 282.26M USD | $17.6K 2.45K USD | $4.42 0.61 USD | $4.42 0.61 USD | $2.03B 282.26M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
+0.35
|
$1.99B 276.31M USD | $1.58M 219.35K USD | $11.37 1.58 USD | $11.56 1.61 USD | $1.99B 276.31M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.84 1.09 USD |
+2.35
|
$1.85B 257.36M USD | $24.3K 3.38K USD | $7.83 1.09 USD | $7.83 1.09 USD | $1.85B 257.36M USD | 34.08 | $0.23 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.26 0.59 USD |
+0.95
|
$1.84B 255.88M USD | $14.1K 1.96K USD | $4.18 0.58 USD | $4.31 0.6 USD | $1.84B 255.88M USD | 0 | -$1.61 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}