Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$221.65B
Volume totale
BTC 60.42%     ETH 7.32%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.74 0.94 USD
+0.75
$147.66B 20.53B USD $39.6M 5.51M USD $6.64 0.92 USD $6.84 0.95 USD $147.66B 20.53B USD 15.67 $0.43 0.06 USD
BAO STEEL  600010.SS $1.66 0.23 USD
+0.61
$75.18B 10.45B USD $222.35M 30.92M USD $1.63 0.23 USD $1.67 0.23 USD $75.18B 10.45B USD 0 -$0.01 -0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
+2.5
$60.01B 8.34B USD $12.94M 1.8M USD $11.59 1.61 USD $11.98 1.67 USD $60.01B 8.34B USD 11.89 $1 0.14 USD
HANG STEEL  600126.SS $11.02 1.53 USD
+0.36
$37.22B 5.17B USD $193.23M 26.87M USD $10.71 1.49 USD $11.44 1.59 USD $37.22B 5.17B USD 0 -$0.11 -0.01 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.7 0.65 USD
0
$32.47B 4.51B USD $37.56M 5.22M USD $4.61 0.64 USD $4.78 0.66 USD $32.47B 4.51B USD 16.20 $0.29 0.04 USD
NISCO  600282.SS $4.34 0.6 USD
+0.7
$26.76B 3.72B USD $21.95M 3.05M USD $4.29 0.6 USD $4.42 0.61 USD $26.76B 3.72B USD 11.72 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.02 0.42 USD
0
$23.48B 3.26B USD $20.46M 2.85M USD $2.99 0.42 USD $3.06 0.43 USD $23.48B 3.26B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.06 3.21 USD
+1.19
$22.53B 3.13B USD $4.93M 685.73K USD $22.81 3.17 USD $23.41 3.26 USD $22.53B 3.13B USD 14.87 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.06 0.29 USD
+1.48
$21.29B 2.96B USD $45.22M 6.29M USD $2.03 0.28 USD $2.07 0.29 USD $21.29B 2.96B USD 29.42 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.2 0.31 USD
-0.45
$19.26B 2.68B USD $34.78M 4.84M USD $2.17 0.3 USD $2.24 0.31 USD $19.26B 2.68B USD 0 -$0.76 -0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.77 0.39 USD
-2.81
$18.81B 2.62B USD $47.43M 6.59M USD $2.7 0.38 USD $2.85 0.4 USD $18.81B 2.62B USD 0 -$0.61 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.21 0.45 USD
+0.94
$18.32B 2.55B USD $20.18M 2.81M USD $3.18 0.44 USD $3.25 0.45 USD $18.32B 2.55B USD 0 -$0.24 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.36 1.58 USD
+1.34
$17.11B 2.38B USD $16.14M 2.24M USD $11.15 1.55 USD $11.45 1.59 USD $17.11B 2.38B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.64 4.12 USD
-0.1
$15.98B 2.22B USD $4.84M 673.38K USD $29.3 4.07 USD $30.18 4.2 USD $15.98B 2.22B USD 15.04 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $6.9 0.96 USD
+5.67
$13.79B 1.92B USD $20.96M 2.91M USD $6.63 0.92 USD $7.04 0.98 USD $13.79B 1.92B USD 19.16 $0.36 0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.27 0.18 USD
+3.25
$13.59B 1.89B USD $43.88M 6.1M USD $1.26 0.18 USD $1.28 0.18 USD $13.59B 1.89B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.26 0.16 USD
+1.61
$14.18B 1.81B USD $370K 47.31K USD $1.24 0.16 USD $1.27 0.16 USD $14.18B 1.81B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.24 0.45 USD
+2.22
$12.84B 1.79B USD $23.83M 3.31M USD $3.17 0.44 USD $3.27 0.45 USD $12.84B 1.79B USD 17.05 $0.19 0.03 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.32 0.46 USD
-2.35
$12.77B 1.77B USD $13.94M 1.94M USD $3.24 0.45 USD $3.44 0.48 USD $12.77B 1.77B USD 0 -$1.23 -0.1 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.8 0.53 USD
-0.52
$11.95B 1.66B USD $31.3M 4.35M USD $3.72 0.52 USD $3.86 0.54 USD $11.95B 1.66B USD 0 -$0.17 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.02 0.7 USD
-6.69
$11.01B 1.53B USD $58.81M 8.18M USD $4.87 0.68 USD $5.38 0.75 USD $11.01B 1.53B USD 100.40 $0.05 0.006 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.22 0.17 USD
+1.67
$10.51B 1.46B USD $46.79M 6.51M USD $1.19 0.17 USD $1.23 0.17 USD $10.51B 1.46B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.16 0.72 USD
0
$10.18B 1.41B USD $31.4M 4.37M USD $5.08 0.71 USD $5.26 0.73 USD $10.18B 1.41B USD 25.80 $0.2 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4 0.56 USD
+2.56
$9.25B 1.29B USD $13.55M 1.88M USD $3.93 0.55 USD $4.07 0.57 USD $9.25B 1.29B USD 36.36 $0.11 0.02 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.02 0.98 USD
+2.33
$8.73B 1.21B USD $11.74M 1.63M USD $6.88 0.96 USD $7.11 0.99 USD $8.73B 1.21B USD 14.62 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.49 0.49 USD
-1.97
$8.48B 1.18B USD $14.7M 2.04M USD $3.41 0.47 USD $3.59 0.5 USD $8.48B 1.18B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $20.9 2.91 USD
+4.45
$8.27B 1.15B USD $5.84M 811.36K USD $20.35 2.83 USD $21.3 2.96 USD $8.27B 1.15B USD 25.18 $0.83 0.12 USD
JIU STEEL HONGXING  600307.SS $1.3 0.18 USD
+1.56
$8.14B 1.13B USD $28.99M 4.03M USD $1.27 0.18 USD $1.31 0.18 USD $8.14B 1.13B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.16 0.72 USD
+1.38
$7.4B 1.03B USD $2.38M 330.66K USD $5.05 0.7 USD $5.21 0.72 USD $7.4B 1.03B USD 32.25 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.72 0.38 USD
-2.16
$6.97B 969.24M USD $11.53M 1.6M USD $2.67 0.37 USD $2.79 0.39 USD $6.97B 969.24M USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.02 0.28 USD
-0.5
$6.58B 914.26M USD $12.7M 1.77M USD $1.98 0.28 USD $2.05 0.29 USD $6.58B 914.26M USD 1.32 $1.52 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.38 2.42 USD
-4.87
$6.35B 883.54M USD $4.3M 598.32K USD $17.3 2.41 USD $18.4 2.56 USD $6.35B 883.54M USD 10.22 $1.7 0.24 USD
HXSS  600477.SS $2.55 0.35 USD
+1.59
$6.04B 839.94M USD $21.72M 3.02M USD $2.5 0.35 USD $2.57 0.36 USD $6.04B 839.94M USD 23.18 $0.11 0.02 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.32 0.32 USD
-4.13
$5.62B 781.89M USD $32.57M 4.53M USD $2.29 0.32 USD $2.42 0.34 USD $5.62B 781.89M USD 0 -$0.29 -0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.68 0.23 USD
+1.2
$4.83B 670.98M USD $13.5M 1.88M USD $1.59 0.22 USD $1.69 0.23 USD $4.83B 670.98M USD 0 -$0.99 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.55 0.77 USD
-1.94
$4.74B 659.61M USD $13.6M 1.89M USD $5.48 0.76 USD $5.78 0.8 USD $4.74B 659.61M USD 21.34 $0.26 0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.26 0.73 USD
+0.19
$4.74B 659.22M USD $15.84M 2.2M USD $5.22 0.73 USD $5.39 0.75 USD $4.74B 659.22M USD 7.51 $0.7 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-0.65
$4.71B 654.67M USD $17.3M 2.41M USD $3.02 0.42 USD $3.12 0.43 USD $4.71B 654.67M USD 0 -$1.22 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $21.64 3.01 USD
-2.3
$4.64B 644.63M USD $4.15M 577.34K USD $21.57 3 USD $23 3.2 USD $4.64B 644.63M USD 63.64 $0.34 0.05 USD
Friend Co.,Ltd.  605050.SS $9.31 1.29 USD
-3.82
$4.59B 637.96M USD $4.11M 572.02K USD $9.17 1.28 USD $9.67 1.34 USD $4.59B 637.96M USD 14.10 $0.66 0.09 USD
LING STEEL  600231.SS $1.54 0.21 USD
-0.65
$4.39B 610.73M USD $11M 1.53M USD $1.53 0.21 USD $1.57 0.22 USD $4.39B 610.73M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.9 0.4 USD
-6.45
$4.06B 565.14M USD $59.87M 8.33M USD $2.83 0.39 USD $3.07 0.43 USD $4.06B 565.14M USD 145.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $13.4 1.86 USD
-1.33
$3.94B 547.83M USD $21.19M 2.95M USD $13.36 1.86 USD $14.23 1.98 USD $3.94B 547.83M USD 74.44 $0.18 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.55 1.05 USD
-3.7
$3.86B 536.88M USD $3.2M 445.51K USD $7.45 1.04 USD $7.84 1.09 USD $3.86B 536.88M USD 16.06 $0.47 0.07 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.52 0.77 USD
-1.95
$3.73B 518.58M USD $8.48M 1.18M USD $5.46 0.76 USD $5.68 0.79 USD $3.73B 518.58M USD 14.15 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $11.06 1.54 USD
-6.59
$3.54B 492.76M USD $10.06M 1.4M USD $10.97 1.53 USD $11.73 1.63 USD $3.54B 492.76M USD 34.56 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $12.51 1.74 USD
-2.04
$3.07B 426.32M USD $3.47M 483.1K USD $12.4 1.72 USD $12.86 1.79 USD $3.07B 426.32M USD 0 -$0.13 -0.01 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.66 0.37 USD
-6.01
$3.02B 420.3M USD $31.51M 4.38M USD $2.62 0.36 USD $2.78 0.39 USD $3.02B 420.3M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $27.21 3.78 USD
+3.66
$2.99B 416.17M USD $1.72M 238.88K USD $26.92 3.74 USD $28.46 3.96 USD $2.99B 416.17M USD 12.42 $2.19 0.3 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.59 0.78 USD
+1.82
$2.91B 404.59M USD $5.97M 830.06K USD $5.48 0.76 USD $5.7 0.79 USD $2.91B 404.59M USD 15.97 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.13 0.71 USD
+0.98
$2.88B 400.21M USD $3.99M 555.17K USD $5.05 0.7 USD $5.21 0.72 USD $2.88B 400.21M USD 11.93 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.94 0.55 USD
-2.96
$2.36B 327.76M USD $9.98M 1.39M USD $3.87 0.54 USD $4.09 0.57 USD $2.36B 327.76M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.97 0.69 USD
-3.31
$2.16B 300.79M USD $8.42M 1.17M USD $4.86 0.68 USD $5.16 0.72 USD $2.16B 300.79M USD 27.61 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.26 0.59 USD
+5.19
$2.14B 298.04M USD $6.22M 864.19K USD $4.13 0.57 USD $4.4 0.61 USD $2.14B 298.04M USD 26.62 $0.16 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.51 0.77 USD
-0.54
$1.58B 219.91M USD $7.55M 1.05M USD $5.42 0.75 USD $5.6 0.78 USD $1.58B 219.91M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.36 0.33 USD
-3.28
$1.21B 168.03M USD $15.66M 2.18M USD $2.27 0.32 USD $2.46 0.34 USD $1.21B 168.03M USD 19.66 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $2.8 0.39 USD
-4.76
$1.17B 163.32M USD $11.28M 1.57M USD $2.73 0.38 USD $2.92 0.41 USD $1.17B 163.32M USD 0 -$0.02 -0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $2.97 0.41 USD
-1.98
$1.16B 161.6M USD $6.81M 946.95K USD $2.94 0.41 USD $3.09 0.43 USD $1.16B 161.6M USD 0 -$0.76 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui