Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$81.56B
Volume totale
BTC 61.19%     ETH 7.13%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.93 0.96 USD
+0.14
$151.83B 21.11B USD $61.64M 8.57M USD $6.89 0.96 USD $7.02 0.98 USD $151.83B 21.11B USD 19.24 $0.36 0.05 USD
BAO STEEL  600010.SS $1.76 0.24 USD
-1.12
$79.71B 11.08B USD $252.92M 35.17M USD $1.75 0.24 USD $1.78 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.76 1.64 USD
-1.59
$59.35B 8.25B USD $14.44M 2.01M USD $11.74 1.63 USD $12.01 1.67 USD $59.35B 8.25B USD 11.75 $1 0.14 USD
HANG STEEL  600126.SS $10.9 1.52 USD
-1.71
$36.81B 5.12B USD $224.57M 31.23M USD $10.83 1.51 USD $11.2 1.56 USD $36.81B 5.12B USD 0 -$0.21 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.06 0.7 USD
-0.98
$34.96B 4.86B USD $54.36M 7.56M USD $5.05 0.7 USD $5.17 0.72 USD $34.96B 4.86B USD 17.44 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.67 0.51 USD
-1.34
$28.53B 3.97B USD $63.75M 8.86M USD $3.67 0.51 USD $3.8 0.53 USD $28.53B 3.97B USD 33.36 $0.11 0.02 USD
NISCO  600282.SS $4.36 0.61 USD
-0.91
$26.88B 3.74B USD $30.38M 4.22M USD $4.35 0.6 USD $4.49 0.62 USD $26.88B 3.74B USD 11.78 $0.37 0.05 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.9
$23.26B 3.23B USD $84.39M 11.73M USD $2.22 0.31 USD $2.27 0.32 USD $23.26B 3.23B USD 37.50 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.69 3.29 USD
-0.29
$23.15B 3.22B USD $7.09M 986.28K USD $23.47 3.26 USD $24.08 3.35 USD $23.15B 3.22B USD 14.62 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.03 0.42 USD
+1.68
$20.8B 2.89B USD $58.68M 8.16M USD $2.96 0.41 USD $3.07 0.43 USD $20.8B 2.89B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+1.73
$20.71B 2.88B USD $45.01M 6.26M USD $2.3 0.32 USD $2.38 0.33 USD $20.71B 2.88B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
+1.41
$20.49B 2.85B USD $52.36M 7.28M USD $3.53 0.49 USD $3.63 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.9 1.65 USD
+1.54
$17.93B 2.49B USD $10.81M 1.5M USD $11.66 1.62 USD $11.97 1.66 USD $17.93B 2.49B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.02 4.17 USD
+0.64
$16.18B 2.25B USD $5.59M 777.76K USD $29.66 4.12 USD $30.38 4.22 USD $16.18B 2.25B USD 15.23 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $7.38 1.03 USD
+0.96
$14.75B 2.05B USD $12.01M 1.67M USD $7.25 1.01 USD $7.46 1.04 USD $14.75B 2.05B USD 20.50 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.79 0.53 USD
0
$14.52B 2.02B USD $9.87M 1.37M USD $3.76 0.52 USD $3.9 0.54 USD $14.52B 2.02B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
+1.53
$14.23B 1.98B USD $45.81M 6.37M USD $1.31 0.18 USD $1.34 0.19 USD $14.23B 1.98B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
0
$15.45B 1.98B USD $349.8K 44.73K USD $1.21 0.15 USD $1.25 0.16 USD $15.45B 1.98B USD 0 -$1.27 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.41 0.47 USD
+0.89
$13.51B 1.88B USD $34.39M 4.78M USD $3.38 0.47 USD $3.45 0.48 USD $13.51B 1.88B USD 85.25 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.53
$13.12B 1.82B USD $38.11M 5.3M USD $5.9 0.82 USD $6.08 0.85 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.11 0.57 USD
-1.67
$12.93B 1.8B USD $41.4M 5.76M USD $4.09 0.57 USD $4.25 0.59 USD $12.93B 1.8B USD 68.50 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.05B 1.54B USD $73.4M 10.21M USD $1.27 0.18 USD $1.3 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.56 0.63 USD
-0.22
$10.55B 1.47B USD $33.98M 4.73M USD $4.52 0.63 USD $4.65 0.65 USD $10.55B 1.47B USD 25.33 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.21 0.72 USD
+0.58
$10.27B 1.43B USD $27.66M 3.85M USD $5.15 0.72 USD $5.24 0.73 USD $10.27B 1.43B USD 86.83 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.76 1.08 USD
+1.84
$9.65B 1.34B USD $14.17M 1.97M USD $7.55 1.05 USD $7.8 1.08 USD $9.65B 1.34B USD 17.24 $0.45 0.06 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.91 0.54 USD
-1.51
$9.5B 1.32B USD $20.51M 2.85M USD $3.89 0.54 USD $4.03 0.56 USD $9.5B 1.32B USD 0 -$0.53 -0.07 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
+1.45
$8.77B 1.22B USD $33.86M 4.71M USD $1.37 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.42 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.82 3.03 USD
+2.01
$8.63B 1.2B USD $2.94M 408.71K USD $21.32 2.96 USD $22.03 3.06 USD $8.63B 1.2B USD 38.96 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.27 0.45 USD
+10.1
$8.38B 1.17B USD $40.82M 5.68M USD $3.24 0.45 USD $3.27 0.45 USD $8.38B 1.17B USD 0 -$0.31 -0.04 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.79 0.81 USD
+4.32
$8.3B 1.15B USD $28.87M 4.01M USD $5.71 0.79 USD $6.08 0.85 USD $8.3B 1.15B USD 19.30 $0.3 0.04 USD
XINING SPECIAL STEEL  600117.SS $2.08 0.29 USD
+0.97
$6.77B 941.41M USD $15.2M 2.11M USD $2.04 0.28 USD $2.11 0.29 USD $6.77B 941.41M USD 0 -$0.27 -0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.48 0.34 USD
-0.8
$6.01B 835.81M USD $29.99M 4.17M USD $2.46 0.34 USD $2.57 0.36 USD $6.01B 835.81M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.44 2.29 USD
-0.72
$6.01B 835.75M USD $8.32M 1.16M USD $16.4 2.28 USD $16.78 2.33 USD $6.01B 835.75M USD 8.01 $2.05 0.29 USD
HXSS  600477.SS $2.51 0.35 USD
-0.4
$5.95B 826.77M USD $14.66M 2.04M USD $2.51 0.35 USD $2.55 0.35 USD $5.95B 826.77M USD 35.85 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.65 0.92 USD
-1.77
$5.68B 790.35M USD $38.58M 5.36M USD $6.54 0.91 USD $6.92 0.96 USD $5.68B 790.35M USD 23.75 $0.28 0.04 USD
Friend Co.,Ltd.  605050.SS $11.33 1.58 USD
+3.56
$5.58B 776.38M USD $8.17M 1.14M USD $10.9 1.52 USD $11.47 1.59 USD $5.58B 776.38M USD 17.70 $0.64 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
+3.3
$5.4B 750.86M USD $29.57M 4.11M USD $1.82 0.25 USD $1.88 0.26 USD $5.4B 750.86M USD 0 -$0.99 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.83 3.45 USD
-2.32
$5.32B 739.66M USD $3.87M 537.62K USD $24.8 3.45 USD $25.55 3.55 USD $5.32B 739.66M USD 33.10 $0.75 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
-1.86
$4.88B 678.2M USD $31.07M 4.32M USD $3.16 0.44 USD $3.33 0.46 USD $4.88B 678.2M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.68 0.23 USD
+1.2
$4.79B 666.25M USD $16.95M 2.36M USD $1.66 0.23 USD $1.71 0.24 USD $4.79B 666.25M USD 0 -$0.59 -0.08 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
-5.41
$4.73B 657.96M USD $45.03M 6.26M USD $5.21 0.72 USD $5.35 0.74 USD $4.73B 657.96M USD 7.50 $0.7 0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.12 2.1 USD
+4.71
$4.45B 618.15M USD $35.33M 4.91M USD $14.2 1.97 USD $15.36 2.14 USD $4.45B 618.15M USD 79.57 $0.19 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.16 0.44 USD
+1.28
$4.43B 615.8M USD $22.14M 3.08M USD $3.1 0.43 USD $3.18 0.44 USD $4.43B 615.8M USD 158.00 $0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.5 1.74 USD
-1.96
$4.01B 556.91M USD $16.5M 2.29M USD $12.41 1.73 USD $12.78 1.78 USD $4.01B 556.91M USD 44.64 $0.28 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.79 1.08 USD
0
$3.98B 553.94M USD $4.54M 631.82K USD $7.68 1.07 USD $7.84 1.09 USD $3.98B 553.94M USD 17.31 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.82 0.81 USD
-0.51
$3.93B 546.76M USD $7.95M 1.11M USD $5.78 0.8 USD $5.91 0.82 USD $3.93B 546.76M USD 12.93 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.21 0.45 USD
+2.56
$3.65B 507.21M USD $126.56M 17.6M USD $2.99 0.42 USD $3.43 0.48 USD $3.65B 507.21M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.62 4.12 USD
-0.4
$3.26B 453.03M USD $2.46M 341.75K USD $29.39 4.09 USD $30.69 4.27 USD $3.26B 453.03M USD 14.37 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.28 1.85 USD
+2.39
$3.25B 452.56M USD $4.47M 621.5K USD $12.86 1.79 USD $13.38 1.86 USD $3.25B 452.56M USD 0 -$0.13 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.84 0.81 USD
+2.1
$3.04B 422.68M USD $7.34M 1.02M USD $5.68 0.79 USD $5.85 0.81 USD $3.04B 422.68M USD 18.25 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.8 0.95 USD
-1.88
$2.96B 411.54M USD $9.79M 1.36M USD $6.72 0.93 USD $7.19 1 USD $2.96B 411.54M USD 56.66 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.14 0.71 USD
+0.19
$2.88B 400.99M USD $6.06M 842.73K USD $5.09 0.71 USD $5.19 0.72 USD $2.88B 400.99M USD 34.26 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.6 0.64 USD
0
$2.75B 382.66M USD $9.17M 1.28M USD $4.56 0.63 USD $4.67 0.65 USD $2.75B 382.66M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.57 0.64 USD
+2.01
$2.3B 319.73M USD $6.38M 886.81K USD $4.46 0.62 USD $4.61 0.64 USD $2.3B 319.73M USD 91.40 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.64 0.92 USD
+4.08
$1.91B 265.01M USD $32.52M 4.52M USD $6.22 0.86 USD $6.71 0.93 USD $1.91B 265.01M USD 0 -$0.64 -0.08 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.74 0.38 USD
+3.79
$1.4B 195.09M USD $13.47M 1.87M USD $2.6 0.36 USD $2.76 0.38 USD $1.4B 195.09M USD 274.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.2 0.44 USD
+1.91
$1.34B 186.65M USD $16.47M 2.29M USD $3.11 0.43 USD $3.27 0.45 USD $1.34B 186.65M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.19 0.44 USD
+1.59
$1.25B 173.57M USD $8.61M 1.2M USD $3.12 0.43 USD $3.23 0.45 USD $1.25B 173.57M USD 0 -$0.76 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui