![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (28)
Materie Prime (61)
- {{item.name}}
- Tutti i settori
- Materie Prime (61)
Acciaio (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+2.68
|
$159.28B 22.15B USD | $142.69M 19.84M USD | $7.08 0.98 USD | $7.32 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.87 0.26 USD |
+1.63
|
$84.91B 11.81B USD | $582.44M 80.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $84.91B 11.81B USD | 0 | -$0.01 -0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $11.03M 1.53M USD | $12.1 1.68 USD | $12.25 1.7 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $12.3 1.71 USD |
+3.1
|
$46.14B 6.41B USD | $425.53M 59.17M USD | $11.11 1.54 USD | $12.68 1.76 USD | $46.14B 6.41B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+1.43
|
$34.27B 4.76B USD | $165.71M 23.04M USD | $4.9 0.68 USD | $5.1 0.71 USD | $34.27B 4.76B USD | 12.40 | $0.4 0.06 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
-0.42
|
$29.47B 4.1B USD | $48M 6.67M USD | $4.75 0.66 USD | $4.9 0.68 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+1.17
|
$26.9B 3.74B USD | $60.16M 8.36M USD | $3.4 0.47 USD | $3.52 0.49 USD | $26.9B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
+0.45
|
$22.84B 3.18B USD | $100.36M 13.95M USD | $2.19 0.3 USD | $2.25 0.31 USD | $22.84B 3.18B USD | 31.57 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+0.79
|
$22.64B 3.15B USD | $50.8M 7.06M USD | $2.49 0.35 USD | $2.58 0.36 USD | $22.64B 3.15B USD | 0 | -$0.66 -0.09 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
-0.86
|
$22.37B 3.11B USD | $170.31M 23.68M USD | $3.43 0.48 USD | $3.59 0.5 USD | $22.37B 3.11B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.31 3.1 USD |
-1.06
|
$21.8B 3.03B USD | $4.62M 642.71K USD | $22.24 3.09 USD | $22.84 3.18 USD | $21.8B 3.03B USD | 15.07 | $1.48 0.21 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
0
|
$21.06B 2.93B USD | $24.92M 3.47M USD | $3.65 0.51 USD | $3.74 0.52 USD | $21.06B 2.93B USD | 0 | -$0.23 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.55 1.74 USD |
+2.28
|
$18.95B 2.64B USD | $33.07M 4.6M USD | $12.15 1.69 USD | $12.86 1.79 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35 4.87 USD |
-2.23
|
$18.87B 2.62B USD | $11.91M 1.66M USD | $34.7 4.82 USD | $35.45 4.93 USD | $18.87B 2.62B USD | 13.72 | $2.55 0.35 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.43 0.18 USD |
+0.7
|
$16.63B 2.13B USD | $331.44K 42.38K USD | $1.4 0.18 USD | $1.43 0.18 USD | $16.63B 2.13B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.96 0.55 USD |
-1.74
|
$15.2B 2.11B USD | $36.52M 5.08M USD | $3.93 0.55 USD | $4.19 0.58 USD | $15.2B 2.11B USD | 0 | -$0.9 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $63.65M 8.85M USD | $1.38 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+0.98
|
$14.35B 2B USD | $17.8M 2.48M USD | $7.03 0.98 USD | $7.2 1 USD | $14.35B 2B USD | 20.51 | $0.35 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.48 0.62 USD |
+1.13
|
$14.09B 1.96B USD | $91.3M 12.69M USD | $4.34 0.6 USD | $4.57 0.64 USD | $14.09B 1.96B USD | 0 | -$0.18 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+0.57
|
$13.87B 1.93B USD | $19.99M 2.78M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 18.42 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.74 0.8 USD |
-1.71
|
$12.59B 1.75B USD | $52.76M 7.34M USD | $5.7 0.79 USD | $5.97 0.83 USD | $12.59B 1.75B USD | 114.79 | $0.05 0.006 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
+0.73
|
$11.92B 1.66B USD | $89.96M 12.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $11.92B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.53 0.77 USD |
+1.1
|
$10.91B 1.52B USD | $41.64M 5.79M USD | $5.47 0.76 USD | $5.62 0.78 USD | $10.91B 1.52B USD | 27.65 | $0.2 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.15 0.58 USD |
+3.49
|
$10.26B 1.43B USD | $51.56M 7.17M USD | $3.98 0.55 USD | $4.22 0.59 USD | $10.26B 1.43B USD | 0 | -$0.56 -0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.92
|
$9.95B 1.38B USD | $28.16M 3.92M USD | $4.29 0.6 USD | $4.42 0.61 USD | $9.95B 1.38B USD | 39.09 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.61 1.06 USD |
+3.4
|
$9.47B 1.32B USD | $30.92M 4.3M USD | $7.4 1.03 USD | $7.7 1.07 USD | $9.47B 1.32B USD | 15.85 | $0.48 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
0
|
$9.46B 1.32B USD | $37.95M 5.28M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.57 1.61 USD |
+2.66
|
$9.06B 1.26B USD | $21.64M 3.01M USD | $11.28 1.57 USD | $11.62 1.62 USD | $9.06B 1.26B USD | 24.61 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.27 3.1 USD |
+2.02
|
$8.81B 1.22B USD | $6.05M 841.24K USD | $21.86 3.04 USD | $22.31 3.1 USD | $8.81B 1.22B USD | 26.83 | $0.83 0.12 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.16 0.44 USD |
0
|
$8.1B 1.13B USD | $26.42M 3.67M USD | $3.14 0.44 USD | $3.3 0.46 USD | $8.1B 1.13B USD | 0 | -$0.31 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.6 0.78 USD |
+1.08
|
$8.02B 1.12B USD | $3.67M 510.93K USD | $5.55 0.77 USD | $5.65 0.79 USD | $8.02B 1.12B USD | 35.00 | $0.16 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.12 2.8 USD |
+1.98
|
$7.36B 1.02B USD | $5.54M 770.04K USD | $19.61 2.73 USD | $20.22 2.81 USD | $7.36B 1.02B USD | 11.83 | $1.7 0.24 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.98 0.41 USD |
+1.02
|
$7.22B 1B USD | $100.75M 14.01M USD | $2.9 0.4 USD | $3.09 0.43 USD | $7.22B 1B USD | 0 | -$0.29 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+0.92
|
$7.16B 995.72M USD | $12.82M 1.78M USD | $2.17 0.3 USD | $2.22 0.31 USD | $7.16B 995.72M USD | 1.44 | $1.52 0.21 USD | |
| HXSS 600477.SS | $2.91 0.4 USD |
+1.04
|
$6.89B 958.52M USD | $33.25M 4.62M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.89B 958.52M USD | 26.45 | $0.11 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $11.39 1.58 USD |
-1.47
|
$5.61B 780.5M USD | $4.62M 642.89K USD | $11.36 1.58 USD | $11.72 1.63 USD | $5.61B 780.5M USD | 17.25 | $0.66 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.61 0.5 USD |
+1.98
|
$5.55B 772.34M USD | $69.16M 9.62M USD | $3.49 0.49 USD | $3.75 0.52 USD | $5.55B 772.34M USD | 0 | -$1.22 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
-0.52
|
$5.51B 766.81M USD | $31.72M 4.41M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.51B 766.81M USD | 0 | -$0.99 -0.1 USD | |
| LING STEEL 600231.SS | $1.85 0.26 USD |
+1.65
|
$5.28B 733.66M USD | $27.84M 3.87M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.28B 733.66M USD | 0 | -$0.65 -0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.91 0.82 USD |
+0.85
|
$5.05B 702.4M USD | $11.58M 1.61M USD | $5.8 0.81 USD | $5.91 0.82 USD | $5.05B 702.4M USD | 22.73 | $0.26 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.13 0.71 USD |
+0.59
|
$4.62B 642.92M USD | $5.7M 792.52K USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.62B 642.92M USD | 8.01 | $0.64 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.97 1.25 USD |
+0.9
|
$4.59B 638.57M USD | $2.73M 380K USD | $8.8 1.22 USD | $8.99 1.25 USD | $4.59B 638.57M USD | 19.08 | $0.47 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.72 2.05 USD |
+1.38
|
$4.49B 624.59M USD | $30.75M 4.28M USD | $14.18 1.97 USD | $15.01 2.09 USD | $4.49B 624.59M USD | 81.77 | $0.18 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.08 0.43 USD |
+1.99
|
$4.32B 600.21M USD | $26.57M 3.69M USD | $2.98 0.41 USD | $3.08 0.43 USD | $4.32B 600.21M USD | 154.00 | $0.02 0.002 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
+0.49
|
$4.2B 583.4M USD | $9.29M 1.29M USD | $6.17 0.86 USD | $6.29 0.87 USD | $4.2B 583.4M USD | 15.92 | $0.39 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $19.53 2.72 USD |
+0.72
|
$4.18B 581.78M USD | $4.27M 593.18K USD | $19.31 2.68 USD | $19.79 2.75 USD | $4.18B 581.78M USD | 57.44 | $0.34 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.41 0.47 USD |
+2.1
|
$3.91B 543.65M USD | $84.87M 11.8M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.91B 543.65M USD | 0 | -$0.01 -0.001 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.04 1.67 USD |
+1.95
|
$3.89B 540.51M USD | $7.28M 1.01M USD | $11.68 1.62 USD | $12.04 1.67 USD | $3.89B 540.51M USD | 37.62 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.21 2.11 USD |
+1.6
|
$3.81B 529.06M USD | $5.34M 742.64K USD | $14.87 2.07 USD | $15.22 2.12 USD | $3.81B 529.06M USD | 0 | -$0.05 -0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $33.2 4.62 USD |
+1.1
|
$3.66B 509.02M USD | $3.57M 496.37K USD | $32.56 4.53 USD | $33.97 4.72 USD | $3.66B 509.02M USD | 15.15 | $2.19 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.99 0.83 USD |
+0.5
|
$3.12B 433.54M USD | $7.91M 1.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.12B 433.54M USD | 17.11 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.45 0.76 USD |
+1.68
|
$3.06B 425.17M USD | $7.5M 1.04M USD | $5.37 0.75 USD | $5.5 0.76 USD | $3.06B 425.17M USD | 12.67 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
+0.41
|
$2.9B 402.62M USD | $8.69M 1.21M USD | $4.82 0.67 USD | $4.91 0.68 USD | $2.9B 402.62M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.15 0.86 USD |
+0.99
|
$2.69B 374.04M USD | $8.93M 1.24M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.69B 374.04M USD | 34.16 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.74 0.66 USD |
+1.72
|
$2.39B 331.62M USD | $4.52M 629.01K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.39B 331.62M USD | 29.62 | $0.16 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.43 0.89 USD |
+1.74
|
$1.85B 256.63M USD | $4.01M 558.2K USD | $6.28 0.87 USD | $6.45 0.9 USD | $1.85B 256.63M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
+1.02
|
$1.52B 211.46M USD | $11.05M 1.54M USD | $2.9 0.4 USD | $2.98 0.41 USD | $1.52B 211.46M USD | 24.75 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.61 0.5 USD |
+0.84
|
$1.51B 210.57M USD | $9.93M 1.38M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.51B 210.57M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.59 0.5 USD |
+1.41
|
$1.4B 195.33M USD | $8.08M 1.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $1.4B 195.33M USD | 0 | -$0.76 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}