Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Acciaio (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥129.60B 19.12B USD | CN¥124.93M 18.43M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥129.60B 19.12B USD | 12.65 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
+4.78
|
CN¥109.45B 16.15B USD | CN¥495.11M 73.05M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥11.19M 1.65M USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.82 6.17 USD |
+1.78
|
CN¥64.11B 9.46B USD | CN¥15.21M 2.24M USD | CN¥40.60 5.99 USD | CN¥41.92 6.19 USD | CN¥64.11B 9.46B USD | 92.93 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥66.06 9.75 USD |
+5.14
|
CN¥35.61B 5.25B USD | CN¥15.23M 2.25M USD | CN¥62.18 9.17 USD | CN¥66.10 9.75 USD | CN¥35.61B 5.25B USD | 36.49 | CN¥1.81 0.27 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥15.38M 2.27M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥26.38B 3.89B USD | CN¥72.73M 10.73M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥26.38B 3.89B USD | 11.66 | CN¥0.33 0.05 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.44 3.02 USD |
+5.31
|
CN¥25.43B 3.75B USD | CN¥18.32M 2.7M USD | CN¥19.12 2.82 USD | CN¥20.48 3.02 USD | CN¥25.43B 3.75B USD | 18.08 | CN¥1.13 0.17 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.84 1.01 USD |
+3.01
|
CN¥23.10B 3.41B USD | CN¥29.47M 4.35M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥23.10B 3.41B USD | 342.00 | CN¥0.02 0.002 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥22.10B 3.26B USD | CN¥33.37M 4.92M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥22.10B 3.26B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥58.47M 8.63M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.79 0.56 USD |
+4.71
|
CN¥21.59B 3.19B USD | CN¥24.21M 3.57M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥21.59B 3.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥18.74B 2.76B USD | CN¥23.08M 3.41M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.40 1.39 USD |
+3.41
|
CN¥18.65B 2.75B USD | CN¥12.34M 1.82M USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥18.65B 2.75B USD | 39.16 | CN¥0.24 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥21.75M 3.21M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥14.12B 2.08B USD | CN¥64.77M 9.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.60 4.81 USD |
+3.72
|
CN¥12.89B 1.9B USD | CN¥3.79M 558.97K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.89B 1.9B USD | 62.69 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.52 1.55 USD |
+7.24
|
CN¥11.28B 1.66B USD | CN¥25.82M 3.81M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥11.15B 1.65B USD | CN¥55.76M 8.23M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.44 0.36 USD |
+2.53
|
CN¥10.02B 1.48B USD | CN¥8.62M 1.27M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥10.02B 1.48B USD | 0 | -CN¥1.03 -0.1 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.58 0.23 USD |
+2.6
|
CN¥9.90B 1.46B USD | CN¥36.46M 5.38M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥16.53M 2.44M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.70 0.55 USD |
+4.24
|
CN¥9.75B 1.44B USD | CN¥13.33M 1.97M USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥9.75B 1.44B USD | 21.76 | CN¥0.17 0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.66 0.39 USD |
+2.7
|
CN¥8.47B 1.25B USD | CN¥21.09M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.13
|
CN¥8.46B 1.25B USD | CN¥37.29M 5.5M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.58 0.53 USD |
+3.47
|
CN¥7.85B 1.16B USD | CN¥17.27M 2.55M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥7.85B 1.16B USD | 32.54 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.11 0.75 USD |
+2.62
|
CN¥7.52B 1.11B USD | CN¥4.70M 694.01K USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥7.52B 1.11B USD | 10.87 | CN¥0.47 0.07 USD | ||
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥7.41B 1.09B USD | CN¥40.36M 5.96M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 105.79 | CN¥0.05 0.007 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥8.98M 1.32M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥6.24M 920.07K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.35 2.86 USD |
+1.68
|
CN¥7.07B 1.04B USD | CN¥3.47M 512.31K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.07B 1.04B USD | 12.64 | CN¥1.53 0.23 USD | ||
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.93 1.17 USD |
+4.07
|
CN¥6.91B 1.02B USD | CN¥6.55M 966.92K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.91B 1.02B USD | 18.44 | CN¥0.43 0.06 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.16 1.06 USD |
+3.61
|
CN¥6.45B 951.64M USD | CN¥11.89M 1.75M USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥6.45B 951.64M USD | 14.61 | CN¥0.49 0.07 USD | ||
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.65 3.05 USD |
+1.13
|
CN¥6.07B 895.87M USD | CN¥4.27M 629.55K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.07B 895.87M USD | 103.25 | CN¥0.20 0.03 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥10.96M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.32 1.67 USD |
+0.62
|
CN¥5.89B 869.42M USD | CN¥11.72M 1.73M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.89B 869.42M USD | 40.42 | CN¥0.28 0.04 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.91 0.28 USD |
+4.4
|
CN¥5.49B 809.39M USD | CN¥9.52M 1.4M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
+9.81
|
CN¥5.43B 801.81M USD | CN¥27.56M 4.07M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥11.85M 1.75M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥5.36B 790.81M USD | CN¥14.74M 2.18M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.36B 790.81M USD | 128.69 | CN¥0.13 0.02 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥5.24B 772.48M USD | CN¥15.08M 2.22M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥5.11B 753.33M USD | CN¥1.28M 188.62K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.31 2.55 USD |
+1.52
|
CN¥4.86B 716.38M USD | CN¥2.05M 302.95K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.86B 716.38M USD | 30.91 | CN¥0.56 0.08 USD | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥33.05M 4.88M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥4.78B 705.81M USD | CN¥4.49M 663.06K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.45 6.12 USD |
+4.54
|
CN¥4.56B 672.74M USD | CN¥1.17M 172.17K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 672.74M USD | 18.84 | CN¥2.20 0.32 USD | ||
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥4.09B 604.11M USD | CN¥19.86M 2.93M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥5.50M 810.98K USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.16 0.91 USD |
+4.41
|
CN¥3.46B 510.02M USD | CN¥7.31M 1.08M USD | CN¥5.84 0.86 USD | CN¥6.17 0.91 USD | CN¥3.46B 510.02M USD | 123.20 | CN¥0.05 0.007 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥3.30B 486.71M USD | CN¥1.72M 253.18K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥3.30B 486.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$13.50K 1.73K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥2.56B 377.65M USD | CN¥50.22M 7.41M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.21 1.51 USD |
+2
|
CN¥2.50B 369.22M USD | CN¥3.99M 588.15K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥5.58M 823.67K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥2.39B 352.08M USD | CN¥10.15M 1.5M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥2.17B 319.76M USD | CN¥1.71M 251.64K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.17B 319.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.50 0.66 USD |
+2.27
|
CN¥1.96B 289M USD | CN¥2.96M 436.25K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥1.96B 289M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


