Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (59)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (26)
- India (123)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (4)
- Svizzera (2)
- Taiwan (39)
- Tailandia (47)
- Tacchino (15)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (27)
Materie Prime (59)
- {{item.name}}
- Tutti i settori
- Materie Prime (59)
Acciaio (59)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (36)
- Prodotti chimici (172)
- Prodotti chimici speciali (205)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (53)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.59 2.03 USD |
-0.14
|
$73.64B 10.24B USD | $16.99M 2.36M USD | $14.45 2.01 USD | $14.73 2.05 USD | $73.64B 10.24B USD | 13.38 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.77 0.8 USD |
-0.69
|
$39.86B 5.54B USD | $57.14M 7.95M USD | $5.77 0.8 USD | $5.87 0.82 USD | $39.86B 5.54B USD | 14.42 | $0.4 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.2 0.58 USD |
-0.24
|
$32.57B 4.53B USD | $39.39M 5.48M USD | $4.18 0.58 USD | $4.26 0.59 USD | $32.57B 4.53B USD | 46.66 | $0.09 0.01 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.5 2.71 USD |
+9.98
|
$29.41B 4.09B USD | $97.68M 13.58M USD | $19.09 2.65 USD | $19.5 2.71 USD | $29.41B 4.09B USD | 42.39 | $0.46 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $49.16 6.84 USD |
+7.29
|
$26.5B 3.68B USD | $71.01M 9.87M USD | $45.83 6.37 USD | $50.4 7.01 USD | $26.5B 3.68B USD | 42.01 | $1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.51 0.35 USD |
-0.79
|
$25.95B 3.61B USD | $116.76M 16.23M USD | $2.5 0.35 USD | $2.55 0.35 USD | $25.95B 3.61B USD | 35.85 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co., Ltd 002318.SZ | $25.52 3.55 USD |
+0.08
|
$24.94B 3.47B USD | $8.53M 1.19M USD | $25.27 3.51 USD | $25.7 3.57 USD | $24.94B 3.47B USD | 14.25 | $1.79 0.25 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.21 0.59 USD |
-1.17
|
$23.98B 3.33B USD | $62.22M 8.65M USD | $4.19 0.58 USD | $4.32 0.6 USD | $23.98B 3.33B USD | 0 | -$0.13 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
-2.92
|
$23.79B 3.31B USD | $58.65M 8.15M USD | $2.66 0.37 USD | $2.72 0.38 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $17.65 2.45 USD |
-0.34
|
$21.96B 3.05B USD | $35.01M 4.87M USD | $17.54 2.44 USD | $18.97 2.64 USD | $21.96B 3.05B USD | 23.85 | $0.74 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.76 1.36 USD |
+0.62
|
$19.5B 2.71B USD | $46.47M 6.46M USD | $9.59 1.33 USD | $10.04 1.4 USD | $19.5B 2.71B USD | 32.53 | $0.3 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.61 0.22 USD |
-0.62
|
$17.23B 2.4B USD | $127.25M 17.69M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.23B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
0
|
$17.16B 2.39B USD | $93.83M 13.05M USD | $4.28 0.6 USD | $4.37 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $48.97M 6.81M USD | $5.31 0.74 USD | $5.48 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.96B 1.91B USD | $661.8K 84.62K USD | $1.23 0.16 USD | $1.24 0.16 USD | $14.96B 1.91B USD | 0 | -$1.08 -0.1 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $5.92 0.82 USD |
+0.34
|
$13.69B 1.9B USD | $75.47M 10.49M USD | $5.9 0.82 USD | $6.05 0.84 USD | $13.69B 1.9B USD | 16.00 | $0.37 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-0.83
|
$13.69B 1.9B USD | $10.58M 1.47M USD | $3.56 0.49 USD | $3.62 0.5 USD | $13.69B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
-0.94
|
$13.37B 1.86B USD | $67.48M 9.38M USD | $4.19 0.58 USD | $4.26 0.59 USD | $13.37B 1.86B USD | 13.54 | $0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
0
|
$13.31B 1.85B USD | $126.61M 17.6M USD | $1.51 0.21 USD | $1.53 0.21 USD | $13.31B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
+0.87
|
$12.68B 1.76B USD | $50.01M 6.95M USD | $5.67 0.79 USD | $5.83 0.81 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.48 0.62 USD |
-0.88
|
$10.88B 1.51B USD | $27.5M 3.82M USD | $4.46 0.62 USD | $4.56 0.63 USD | $10.88B 1.51B USD | 49.77 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.4 3.81 USD |
+1.18
|
$10.84B 1.51B USD | $5.82M 809.13K USD | $26.92 3.74 USD | $27.8 3.87 USD | $10.84B 1.51B USD | 80.58 | $0.34 0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.69 0.23 USD |
0
|
$10.59B 1.47B USD | $49.91M 6.94M USD | $1.67 0.23 USD | $1.71 0.24 USD | $10.59B 1.47B USD | 0 | -$0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.24 0.73 USD |
-2.06
|
$10.33B 1.44B USD | $37.43M 5.2M USD | $5.22 0.73 USD | $5.31 0.74 USD | $10.33B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.13 0.44 USD |
-0.95
|
$10.19B 1.42B USD | $35.81M 4.98M USD | $3.1 0.43 USD | $3.16 0.44 USD | $10.19B 1.42B USD | 0 | -$0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.15 1.27 USD |
-1.82
|
$9.81B 1.36B USD | $9.88M 1.37M USD | $9.08 1.26 USD | $9.28 1.29 USD | $9.81B 1.36B USD | 457.50 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.57 0.91 USD |
-0.76
|
$9.53B 1.32B USD | $23.55M 3.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.53B 1.32B USD | 11.13 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.83 1.37 USD |
+0.1
|
$8.43B 1.17B USD | $15.91M 2.21M USD | $9.81 1.36 USD | $10.08 1.4 USD | $8.43B 1.17B USD | 24.57 | $0.4 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.53 0.35 USD |
-3.44
|
$7.27B 1.01B USD | $217.49M 30.24M USD | $2.49 0.35 USD | $2.83 0.39 USD | $7.27B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.72 3.58 USD |
-0.69
|
$7.21B 1B USD | $9.38M 1.3M USD | $25.7 3.57 USD | $26.18 3.64 USD | $7.21B 1B USD | 21.25 | $1.21 0.17 USD | |
| Friend Co.,Ltd. 605050.SS | $14.34 1.99 USD |
0
|
$7.07B 982.64M USD | $14.71M 2.05M USD | $14.34 1.99 USD | $14.87 2.07 USD | $7.07B 982.64M USD | 20.19 | $0.71 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $23.7 3.3 USD |
+3.72
|
$6.97B 968.93M USD | $37.85M 5.26M USD | $22.64 3.15 USD | $24.44 3.4 USD | $6.97B 968.93M USD | 124.73 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.44 0.62 USD |
+1.14
|
$6.81B 946.34M USD | $42.39M 5.89M USD | $4.35 0.6 USD | $4.47 0.62 USD | $6.81B 946.34M USD | 0 | -$0.57 -0.07 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.35 0.33 USD |
-0.84
|
$6.7B 931.96M USD | $39.16M 5.45M USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.7B 931.96M USD | 0 | -$0.41 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.33 2.55 USD |
+1.27
|
$6.7B 931.84M USD | $6.78M 942.65K USD | $18.03 2.51 USD | $18.47 2.57 USD | $6.7B 931.84M USD | 9.80 | $1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.68 0.37 USD |
+0.37
|
$6.5B 903.21M USD | $30.25M 4.21M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.5B 903.21M USD | 0 | -$0.17 -0.02 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.71 0.38 USD |
-1.09
|
$6.42B 892.64M USD | $35.92M 4.99M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.42B 892.64M USD | 54.20 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.52 1.46 USD |
+1.25
|
$5.9B 820.7M USD | $22.5M 3.13M USD | $10.31 1.43 USD | $10.62 1.48 USD | $5.9B 820.7M USD | 150.28 | $0.07 0.009 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.52 0.91 USD |
-0.76
|
$5.87B 816.64M USD | $26.91M 3.74M USD | $6.48 0.9 USD | $6.62 0.92 USD | $5.87B 816.64M USD | 9.58 | $0.68 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.86 0.54 USD |
+1.85
|
$5.41B 752.22M USD | $31.7M 4.41M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.41B 752.22M USD | 386.00 | $0.01 0.001 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $4.75 0.66 USD |
-8.48
|
$5.4B 750.54M USD | $265.18M 36.87M USD | $4.69 0.65 USD | $4.94 0.69 USD | $5.4B 750.54M USD | 0 | -$0.07 -0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.64 0.92 USD |
+0.91
|
$4.49B 623.79M USD | $8.13M 1.13M USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.49B 623.79M USD | 21.41 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.6 1.2 USD |
+0.12
|
$4.4B 611.54M USD | $2.51M 349.4K USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.4B 611.54M USD | 30.71 | $0.28 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.2 1.14 USD |
+0.37
|
$4.27B 593.49M USD | $14.61M 2.03M USD | $8.1 1.13 USD | $8.29 1.15 USD | $4.27B 593.49M USD | 28.27 | $0.29 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.21 1.84 USD |
+4.68
|
$4.23B 588.55M USD | $12.39M 1.72M USD | $12.58 1.75 USD | $13.46 1.87 USD | $4.23B 588.55M USD | 88.06 | $0.15 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.38 5.06 USD |
-1.11
|
$4B 556.42M USD | $3.54M 492.17K USD | $36.01 5.01 USD | $36.9 5.13 USD | $4B 556.42M USD | 21.27 | $1.71 0.24 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.98 0.83 USD |
+4.73
|
$3.58B 497.46M USD | $25.38M 3.53M USD | $5.71 0.79 USD | $6.04 0.84 USD | $3.58B 497.46M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.31 1.99 USD |
+3.02
|
$3.51B 487.66M USD | $8.69M 1.21M USD | $13.85 1.93 USD | $14.38 2 USD | $3.51B 487.66M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.39 0.75 USD |
+0.75
|
$2.71B 377.1M USD | $9.98M 1.39M USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.71B 377.1M USD | 539.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.49 0.76 USD |
+0.18
|
$2.39B 332.26M USD | $7.75M 1.08M USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.39B 332.26M USD | 54.89 | $0.1 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.21 1.14 USD |
+2.5
|
$2.36B 327.67M USD | $11.02M 1.53M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.36B 327.67M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.43 0.76 USD |
+2.45
|
$2.12B 295.45M USD | $18.13M 2.52M USD | $5.35 0.74 USD | $5.47 0.76 USD | $2.12B 295.45M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.65 0.65 USD |
+1.75
|
$1.95B 271.23M USD | $20.63M 2.87M USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.95B 271.23M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.78 0.53 USD |
+1.34
|
$1.94B 269.13M USD | $12M 1.67M USD | $3.73 0.52 USD | $3.8 0.53 USD | $1.94B 269.13M USD | 0 | -$0.04 -0.005 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}