Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Acciaio (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥74.73M 11.03M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥129.17B 19.06B USD | 12.61 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
+1.72
|
CN¥106.28B 15.68B USD | CN¥246.55M 36.38M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.09 2.08 USD |
+1.88
|
CN¥71.11B 10.49B USD | CN¥9.87M 1.46M USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥71.11B 10.49B USD | 12.04 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.16 6.07 USD |
+0.17
|
CN¥63.10B 9.31B USD | CN¥9.72M 1.43M USD | CN¥40.60 5.99 USD | CN¥41.45 6.12 USD | CN¥63.10B 9.31B USD | 91.46 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥63.96 9.44 USD |
+1.8
|
CN¥34.48B 5.09B USD | CN¥8.62M 1.27M USD | CN¥62.18 9.17 USD | CN¥64.17 9.47 USD | CN¥34.48B 5.09B USD | 35.33 | CN¥1.81 0.27 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥29.16B 4.3B USD | CN¥9.45M 1.39M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥29.16B 4.3B USD | 10.06 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥25.77B 3.8B USD | CN¥40.44M 5.97M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.66 2.9 USD |
+1.29
|
CN¥24.46B 3.61B USD | CN¥8.18M 1.21M USD | CN¥19.12 2.82 USD | CN¥19.84 2.93 USD | CN¥24.46B 3.61B USD | 17.39 | CN¥1.13 0.17 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.76 1 USD |
+1.81
|
CN¥22.83B 3.37B USD | CN¥19.36M 2.86M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥22.83B 3.37B USD | 338.00 | CN¥0.02 0.002 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥22.12M 3.26M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.10 0.31 USD |
+0.97
|
CN¥21.71B 3.2B USD | CN¥27.09M 4M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
+3.87
|
CN¥21.42B 3.16B USD | CN¥20.57M 3.04M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥18.55B 2.74B USD | CN¥15.67M 2.31M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.26 1.37 USD |
+1.87
|
CN¥18.38B 2.71B USD | CN¥8.47M 1.25M USD | CN¥9.03 1.33 USD | CN¥9.26 1.37 USD | CN¥18.38B 2.71B USD | 38.58 | CN¥0.24 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥16.17B 2.39B USD | CN¥20.09M 2.96M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥13.91B 2.05B USD | CN¥36.63M 5.4M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.72 4.83 USD |
+4.1
|
CN¥12.94B 1.91B USD | CN¥2.80M 412.63K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.94B 1.91B USD | 62.92 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.26 1.51 USD |
+4.59
|
CN¥11.00B 1.62B USD | CN¥16.43M 2.42M USD | CN¥9.67 1.43 USD | CN¥10.55 1.56 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥10.98B 1.62B USD | CN¥23.14M 3.41M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥9.86B 1.45B USD | CN¥4.65M 686.52K USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥9.81B 1.45B USD | CN¥10.68M 1.58M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥9.81B 1.45B USD | 12.11 | CN¥0.35 0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥9.71B 1.43B USD | CN¥19.16M 2.83M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥9.59B 1.41B USD | CN¥8.75M 1.29M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥9.59B 1.41B USD | 21.41 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.31 0.64 USD |
+3.6
|
CN¥8.50B 1.25B USD | CN¥27.71M 4.09M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.31B 1.23B USD | CN¥11.66M 1.72M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥7.72B 1.14B USD | CN¥11.16M 1.65M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥7.40B 1.09B USD | CN¥2.65M 390.79K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥7.40B 1.09B USD | 10.70 | CN¥0.47 0.07 USD | ||
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥7.40B 1.09B USD | CN¥29.23M 4.31M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 105.60 | CN¥0.05 0.007 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥7.32B 1.08B USD | CN¥4.61M 680.78K USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥6.24M 920.07K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.19 2.83 USD |
+0.84
|
CN¥7.02B 1.04B USD | CN¥2.50M 368.2K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.02B 1.04B USD | 12.54 | CN¥1.53 0.23 USD | ||
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.92 1.17 USD |
+3.94
|
CN¥6.90B 1.02B USD | CN¥5.02M 740.41K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.90B 1.02B USD | 18.41 | CN¥0.43 0.06 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥6.34B 935.69M USD | CN¥6.69M 987.46K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥6.34B 935.69M USD | 14.36 | CN¥0.49 0.07 USD | ||
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.87 3.08 USD |
+2.2
|
CN¥6.14B 905.41M USD | CN¥3.04M 448.66K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.14B 905.41M USD | 104.35 | CN¥0.20 0.03 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥6.09B 897.99M USD | CN¥8.78M 1.3M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.41 1.68 USD |
+1.42
|
CN¥5.94B 876.33M USD | CN¥10.05M 1.48M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.94B 876.33M USD | 40.75 | CN¥0.28 0.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.00 2.51 USD |
+3.03
|
CN¥5.45B 803.57M USD | CN¥11.23M 1.66M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.45B 803.57M USD | 130.76 | CN¥0.13 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
+1.63
|
CN¥5.34B 788.2M USD | CN¥5.84M 861.76K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥5.29B 779.82M USD | CN¥5.92M 873.58K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.13 0.31 USD |
+1.91
|
CN¥5.16B 761.75M USD | CN¥8.75M 1.29M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.16B 761.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.21 1.51 USD |
+3.76
|
CN¥5.14B 758M USD | CN¥17.51M 2.58M USD | CN¥9.61 1.42 USD | CN¥10.28 1.52 USD | CN¥5.14B 758M USD | 0 | -CN¥0.04 -0.005 USD | ||
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥5.12B 754.79M USD | CN¥704.20K 103.9K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.21 2.54 USD |
+0.94
|
CN¥4.83B 712.24M USD | CN¥1.24M 183.11K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.83B 712.24M USD | 30.73 | CN¥0.56 0.08 USD | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥4.78B 705.9M USD | CN¥24.50M 3.61M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.78B 705.9M USD | 210.50 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥4.76B 701.82M USD | CN¥4.07M 600.28K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥4.76B 701.82M USD | 33.52 | CN¥0.21 0.03 USD | ||
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.47 6.12 USD |
+4.59
|
CN¥4.56B 673.07M USD | CN¥963.68K 142.19K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 673.07M USD | 18.85 | CN¥2.20 0.32 USD | ||
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥4.09B 603.49M USD | CN¥15.69M 2.32M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 603.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.91B 576.75M USD | CN¥3.82M 563.32K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.04 0.89 USD |
+2.37
|
CN¥3.39B 500.09M USD | CN¥5.40M 796.86K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.09M USD | 120.79 | CN¥0.05 0.007 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥3.29B 485.95M USD | CN¥1.22M 180.35K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$10.20K 1.3K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥2.57B 379.36M USD | CN¥41.18M 6.08M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.57B 379.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.23 1.51 USD |
+2.2
|
CN¥2.51B 369.94M USD | CN¥2.85M 419.87K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥2.51B 369.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.51B 369.87M USD | CN¥4.51M 664.85K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥2.39B 352.08M USD | CN¥9.49M 1.4M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.55 1.11 USD |
+2.31
|
CN¥2.17B 319.76M USD | CN¥1.30M 192.46K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.17B 319.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.51 0.67 USD |
+2.5
|
CN¥1.96B 289.64M USD | CN¥2.29M 337.26K USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥1.96B 289.64M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


