Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (160)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (18)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (160)
- {{item.name}}
- Tutti i settori
- Materie Prime (160)
Prodotti chimici (160)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.15 3.12 USD |
+2.97
|
CN¥155.10B 22.88B USD | CN¥79.74M 11.77M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥155.10B 22.88B USD | 12.22 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.10 7.24 USD |
-0.51
|
CN¥132.56B 19.56B USD | CN¥89.79M 13.25M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.56B 19.56B USD | 32.09 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.14 9.32 USD |
+0.27
|
CN¥132.39B 19.53B USD | CN¥51.24M 7.56M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥132.39B 19.53B USD | 34.12 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.80 2.77 USD |
+5.61
|
CN¥132.34B 19.53B USD | CN¥59.13M 8.72M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥132.34B 19.53B USD | 14.68 | CN¥1.28 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.24M 6.97M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.31 1.82 USD |
+5.39
|
CN¥122.97B 18.14B USD | CN¥77.16M 11.39M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.97B 18.14B USD | 38.46 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.15 11.09 USD |
+2.45
|
CN¥117.90B 17.4B USD | CN¥14.98M 2.21M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.90B 17.4B USD | 25.21 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥109.14M 16.1M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥69.40 10.24 USD |
-8.7
|
CN¥89.53B 13.21B USD | CN¥79.35M 11.71M USD | CN¥69.00 10.18 USD | CN¥79.80 11.77 USD | CN¥89.53B 13.21B USD | 56.88 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.83 9.27 USD |
-1.37
|
CN¥63.47B 9.36B USD | CN¥50.91M 7.51M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.47B 9.36B USD | 165.34 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥220.89 32.59 USD |
-7.23
|
CN¥57.78B 8.53B USD | CN¥10.55M 1.56M USD | CN¥220.50 32.53 USD | CN¥244.40 36.06 USD | CN¥57.78B 8.53B USD | 237.51 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.09 3.85 USD |
+4.86
|
CN¥55.19B 8.14B USD | CN¥53.10M 7.83M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.19B 8.14B USD | 14.90 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥46.03 6.79 USD |
-6.71
|
CN¥54.80B 8.08B USD | CN¥231.63M 34.18M USD | CN¥45.93 6.78 USD | CN¥50.90 7.51 USD | CN¥54.80B 8.08B USD | 104.61 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.73 6.45 USD |
-4.04
|
CN¥51.70B 7.63B USD | CN¥19.54M 2.88M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥51.70B 7.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.85 8.54 USD |
+3.86
|
CN¥48.96B 7.22B USD | CN¥48.91M 7.22M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.96B 7.22B USD | 50.30 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.44 5.82 USD |
-1.13
|
CN¥47.40B 6.99B USD | CN¥49.13M 7.25M USD | CN¥39.12 5.77 USD | CN¥41.75 6.16 USD | CN¥47.40B 6.99B USD | 31.30 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.64 10.57 USD |
-4.65
|
CN¥43.73B 6.45B USD | CN¥22.59M 3.33M USD | CN¥71.01 10.48 USD | CN¥76.07 11.22 USD | CN¥43.73B 6.45B USD | 20.12 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥40.59B 5.99B USD | CN¥51.24M 7.56M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.59B 5.99B USD | 13.36 | CN¥0.36 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥9.46M 1.4M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.14 7.25 USD |
-0.2
|
CN¥35.44B 5.23B USD | CN¥5.74M 847.13K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.44B 5.23B USD | 59.92 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.32 3 USD |
+2.63
|
CN¥34.09B 5.03B USD | CN¥26.52M 3.91M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.09B 5.03B USD | 28.22 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.31 1.96 USD |
-3.27
|
CN¥32.72B 4.83B USD | CN¥31.29M 4.62M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.72B 4.83B USD | 28.31 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.20 2.98 USD |
+1
|
CN¥30.20B 4.46B USD | CN¥88.57M 13.07M USD | CN¥20.15 2.97 USD | CN¥21.56 3.18 USD | CN¥30.20B 4.46B USD | 1010.00 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.27 3.29 USD |
-3.72
|
CN¥29.74B 4.39B USD | CN¥17.05M 2.52M USD | CN¥22.25 3.28 USD | CN¥23.48 3.46 USD | CN¥29.74B 4.39B USD | 76.79 | CN¥0.29 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.29 13.91 USD |
+2.95
|
CN¥24.48B 3.61B USD | CN¥27.28M 4.02M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.48B 3.61B USD | 45.55 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.43 3.16 USD |
-4.25
|
CN¥24.30B 3.59B USD | CN¥62.84M 9.27M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥24.30B 3.59B USD | 1071.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥61.04 9.01 USD |
-5.8
|
CN¥23.36B 3.45B USD | CN¥18.13M 2.68M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.36B 3.45B USD | 254.33 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥22.64B 3.34B USD | CN¥96.98M 14.31M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.64B 3.34B USD | 22.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.04 3.55 USD |
-6.86
|
CN¥22.24B 3.28B USD | CN¥86.34M 12.74M USD | CN¥24.00 3.54 USD | CN¥26.00 3.84 USD | CN¥22.24B 3.28B USD | 480.80 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
0
|
CN¥22.17B 3.27B USD | CN¥29.49M 4.35M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.81 13.1 USD |
+3.27
|
CN¥22.03B 3.25B USD | CN¥10.38M 1.53M USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥22.03B 3.25B USD | 143.24 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥42.20 6.23 USD |
-5.61
|
CN¥21.56B 3.18B USD | CN¥41.18M 6.08M USD | CN¥41.61 6.14 USD | CN¥45.50 6.71 USD | CN¥21.56B 3.18B USD | 32.46 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥20.67B 3.05B USD | CN¥129.53M 19.11M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.65 4.67 USD |
-0.16
|
CN¥19.18B 2.83B USD | CN¥6.56M 968.01K USD | CN¥30.83 4.55 USD | CN¥32.02 4.72 USD | CN¥19.18B 2.83B USD | 14.85 | CN¥2.13 0.31 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.89 11.94 USD |
-10
|
CN¥18.82B 2.78B USD | CN¥12.40M 1.83M USD | CN¥80.89 11.94 USD | CN¥88.99 13.13 USD | CN¥18.82B 2.78B USD | 56.96 | CN¥1.42 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.93 3.53 USD |
-4.43
|
CN¥18.54B 2.74B USD | CN¥103.58M 15.28M USD | CN¥23.80 3.51 USD | CN¥26.30 3.88 USD | CN¥18.54B 2.74B USD | 341.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥18.40B 2.71B USD | CN¥29.26M 4.32M USD | CN¥8.34 1.23 USD | CN¥8.75 1.29 USD | CN¥18.40B 2.71B USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.99 2.95 USD |
-1.28
|
CN¥18.31B 2.7B USD | CN¥30.72M 4.53M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥18.31B 2.7B USD | 62.46 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥17.67B 2.61B USD | CN¥24.02M 3.54M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.67B 2.61B USD | 42.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.70 9.25 USD |
-2.73
|
CN¥17.57B 2.59B USD | CN¥15.52M 2.29M USD | CN¥62.52 9.22 USD | CN¥66.82 9.86 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥17.51B 2.58B USD | CN¥76.23M 11.25M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥17.51B 2.58B USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.18 6.08 USD |
+2.26
|
CN¥16.63B 2.45B USD | CN¥13.51M 1.99M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.63B 2.45B USD | 95.76 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.68 7.04 USD |
-10
|
CN¥16.27B 2.4B USD | CN¥42.48M 6.27M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.27B 2.4B USD | 183.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.42 4.05 USD |
-0.58
|
CN¥15.71B 2.32B USD | CN¥62.42M 9.21M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.71B 2.32B USD | 80.64 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.01 1.03 USD |
-8.13
|
CN¥14.50B 2.14B USD | CN¥154.56M 22.81M USD | CN¥7.00 1.03 USD | CN¥8.12 1.2 USD | CN¥14.50B 2.14B USD | 31.86 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥13.94B 2.06B USD | CN¥9.56M 1.41M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥65.66 9.69 USD |
-8.22
|
CN¥13.83B 2.04B USD | CN¥21.09M 3.11M USD | CN¥65.45 9.66 USD | CN¥73.03 10.78 USD | CN¥13.83B 2.04B USD | 252.53 | CN¥0.26 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.22 1.36 USD |
-3.96
|
CN¥13.69B 2.02B USD | CN¥60.37M 8.91M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.93 3.09 USD |
-5
|
CN¥13.57B 2B USD | CN¥45.84M 6.76M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.57B 2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.29 2.26 USD |
-8.33
|
CN¥13.10B 1.93B USD | CN¥54.67M 8.07M USD | CN¥15.27 2.25 USD | CN¥16.99 2.51 USD | CN¥13.10B 1.93B USD | 254.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.48 1.69 USD |
-4.65
|
CN¥12.77B 1.88B USD | CN¥16.91M 2.49M USD | CN¥11.47 1.69 USD | CN¥12.14 1.79 USD | CN¥12.77B 1.88B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.00 4.28 USD |
-4.13
|
CN¥12.75B 1.88B USD | CN¥19.26M 2.84M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.75B 1.88B USD | 58.00 | CN¥0.50 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥120.46 17.77 USD |
-3.98
|
CN¥12.49B 1.84B USD | CN¥7.73M 1.14M USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.49B 1.84B USD | 138.45 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥12.37B 1.83B USD | CN¥13.36M 1.97M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥12.25B 1.81B USD | CN¥53.65M 7.92M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥10.88M 1.61M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.52 3.47 USD |
-5.58
|
CN¥11.79B 1.74B USD | CN¥29.47M 4.35M USD | CN¥23.51 3.47 USD | CN¥25.34 3.74 USD | CN¥11.79B 1.74B USD | 39.86 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.13 2.97 USD |
-2.28
|
CN¥11.44B 1.69B USD | CN¥4.69M 692.57K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.44B 1.69B USD | 55.91 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.29
|
$1.59B — | $391.10K — | $0.68 — | $0.69 — | $1.59B — | 6.21 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.97 10.32 USD |
-3.32
|
CN¥10.74B 1.59B USD | CN¥16.71M 2.47M USD | CN¥66.40 9.8 USD | CN¥74.10 10.93 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥10.62B 1.57B USD | CN¥43.76M 6.46M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.68 2.76 USD |
-1.94
|
CN¥10.26B 1.51B USD | CN¥9.49M 1.4M USD | CN¥18.46 2.72 USD | CN¥19.37 2.86 USD | CN¥10.26B 1.51B USD | 33.35 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.33 2.26 USD |
+5.15
|
CN¥10.12B 1.49B USD | CN¥50.60M 7.47M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.62 2.45 USD |
-0.89
|
CN¥9.75B 1.44B USD | CN¥8.21M 1.21M USD | CN¥16.57 2.44 USD | CN¥17.86 2.64 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.01 3.1 USD |
-3.05
|
CN¥9.52B 1.4B USD | CN¥12.50M 1.84M USD | CN¥20.99 3.1 USD | CN¥22.49 3.32 USD | CN¥9.52B 1.4B USD | 65.65 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥9.34B 1.38B USD | CN¥11.72M 1.73M USD | CN¥27.09 4 USD | CN¥29.57 4.36 USD | CN¥9.34B 1.38B USD | 105.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.77 3.36 USD |
-5.68
|
CN¥9.31B 1.37B USD | CN¥25.49M 3.76M USD | CN¥22.53 3.32 USD | CN¥24.87 3.67 USD | CN¥9.31B 1.37B USD | 28.82 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.22 0.92 USD |
+0.65
|
CN¥9.12B 1.35B USD | CN¥12.21M 1.8M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.49 3.61 USD |
-4.6
|
CN¥8.87B 1.31B USD | CN¥17.40M 2.57M USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥8.87B 1.31B USD | 76.53 | CN¥0.32 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.83 1.89 USD |
+0.94
|
CN¥8.68B 1.28B USD | CN¥29.66M 4.38M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥8.68B 1.28B USD | 116.63 | CN¥0.11 0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
+0.66
|
CN¥8.67B 1.28B USD | CN¥3.08M 453.75K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.39 2.57 USD |
-0.69
|
CN¥8.66B 1.28B USD | CN¥12.18M 1.8M USD | CN¥17.39 2.57 USD | CN¥18.07 2.67 USD | CN¥8.66B 1.28B USD | 12.07 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.55 2.29 USD |
-1.64
|
CN¥8.55B 1.26B USD | CN¥4.57M 674.23K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.03 1.63 USD |
-7.54
|
CN¥8.52B 1.26B USD | CN¥39.42M 5.82M USD | CN¥10.98 1.62 USD | CN¥12.20 1.8 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥10.85M 1.6M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.46 2.28 USD |
-4.57
|
CN¥8.12B 1.2B USD | CN¥9.29M 1.37M USD | CN¥15.42 2.28 USD | CN¥16.38 2.42 USD | CN¥8.12B 1.2B USD | 20.61 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.80 1.89 USD |
-1.54
|
CN¥8.06B 1.19B USD | CN¥25.82M 3.81M USD | CN¥12.76 1.88 USD | CN¥13.44 1.98 USD | CN¥8.06B 1.19B USD | 31.21 | CN¥0.41 0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥7.97B 1.18B USD | CN¥16.32M 2.41M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥7.97B 1.18B USD | 121.50 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥36.23 5.35 USD |
-2.58
|
CN¥7.88B 1.16B USD | CN¥5.86M 864.12K USD | CN¥35.88 5.29 USD | CN¥37.88 5.59 USD | CN¥7.88B 1.16B USD | 26.44 | CN¥1.37 0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥27.48 4.05 USD |
+3.08
|
CN¥7.70B 1.14B USD | CN¥23.06M 3.4M USD | CN¥26.08 3.85 USD | CN¥29.31 4.32 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.43 0.65 USD |
+4.24
|
CN¥7.57B 1.12B USD | CN¥32.52M 4.8M USD | CN¥4.28 0.63 USD | CN¥4.61 0.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.59 0.97 USD |
-1.93
|
CN¥7.32B 1.08B USD | CN¥27.77M 4.1M USD | CN¥6.54 0.96 USD | CN¥6.88 1.02 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
0
|
$1.07B — | $138.28K — | $0.50 — | $0.51 — | $1.07B — | 12.67 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.03 7.97 USD |
-0.17
|
CN¥7.27B 1.07B USD | CN¥7.33M 1.08M USD | CN¥51.60 7.61 USD | CN¥55.94 8.25 USD | CN¥7.27B 1.07B USD | 77.18 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥7.17B 1.06B USD | CN¥18.48M 2.73M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥7.17B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥7.09B 1.05B USD | CN¥13.63M 2.01M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥7.09B 1.05B USD | 132.40 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.30 0.63 USD |
+5.65
|
CN¥6.88B 1.01B USD | CN¥43.39M 6.4M USD | CN¥4.04 0.6 USD | CN¥4.31 0.64 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.29 0.93 USD |
-5.84
|
CN¥6.72B 991.53M USD | CN¥47.23M 6.97M USD | CN¥6.28 0.93 USD | CN¥6.69 0.99 USD | CN¥6.72B 991.53M USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.07 4.44 USD |
-3.99
|
CN¥6.57B 969.12M USD | CN¥10.40M 1.53M USD | CN¥29.98 4.42 USD | CN¥32.03 4.73 USD | CN¥6.57B 969.12M USD | 48.50 | CN¥0.62 0.09 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥6.38B 940.82M USD | CN¥9.67M 1.43M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥6.38B 940.82M USD | 91.00 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.30 2.26 USD |
+2.07
|
CN¥6.35B 937.27M USD | CN¥2.18M 321.5K USD | CN¥14.87 2.19 USD | CN¥15.55 2.29 USD | CN¥6.35B 937.27M USD | 14.43 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
0
|
CN¥6.28B 926.88M USD | CN¥3.59M 530.16K USD | CN¥13.88 2.05 USD | CN¥14.20 2.1 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.14 1.79 USD |
-2.88
|
CN¥6.18B 911.27M USD | CN¥7.69M 1.13M USD | CN¥12.14 1.79 USD | CN¥12.79 1.89 USD | CN¥6.18B 911.27M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥6.17B 910.12M USD | CN¥23.77M 3.51M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥6.17B 910.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.95B 878.25M USD | CN¥4.59M 677.91K USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥5.95B 878.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.89 1.9 USD |
-4.8
|
CN¥5.74B 846.79M USD | CN¥29.23M 4.31M USD | CN¥12.89 1.9 USD | CN¥13.95 2.06 USD | CN¥5.74B 846.79M USD | 29.29 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥5.59B 825.12M USD | CN¥15.57M 2.3M USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 825.12M USD | 117.42 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.36 1.38 USD |
-5.93
|
CN¥5.48B 808.21M USD | CN¥67.05M 9.89M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥5.48B 808.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥5.46B 806.31M USD | CN¥22.71M 3.35M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.60 4.96 USD |
-4.55
|
CN¥5.41B 798.66M USD | CN¥2.18M 322.18K USD | CN¥33.20 4.9 USD | CN¥35.76 5.28 USD | CN¥5.41B 798.66M USD | 115.86 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}