Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Altri Metalli Industriali e Minerari (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥21.04 3.1 USD |
+4.31
|
CN¥450.14B 66.42B USD | CN¥173.44M 25.59M USD | CN¥19.71 2.91 USD | CN¥21.14 3.12 USD | CN¥450.14B 66.42B USD | 22.14 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥94.35 13.92 USD |
+5.39
|
CN¥214.99B 31.72B USD | CN¥34.20M 5.05M USD | CN¥88.75 13.09 USD | CN¥94.35 13.92 USD | CN¥214.99B 31.72B USD | 112.32 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.90 7.66 USD |
+3.14
|
CN¥187.62B 27.68B USD | CN¥110.12M 16.25M USD | CN¥49.80 7.35 USD | CN¥53.28 7.86 USD | CN¥187.62B 27.68B USD | 68.28 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥80.10 11.82 USD |
-0.91
|
CN¥127.17B 18.76B USD | CN¥45.60M 6.73M USD | CN¥76.50 11.29 USD | CN¥80.33 11.85 USD | CN¥127.17B 18.76B USD | 41.93 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥53.65 7.92 USD |
+2.02
|
CN¥101.76B 15.01B USD | CN¥22.23M 3.28M USD | CN¥51.83 7.65 USD | CN¥54.15 7.99 USD | CN¥101.76B 15.01B USD | 13.65 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.92 4.27 USD |
+1.58
|
CN¥93.31B 13.77B USD | CN¥74.51M 10.99M USD | CN¥27.70 4.09 USD | CN¥29.23 4.31 USD | CN¥93.31B 13.77B USD | 27.54 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.33 4.92 USD |
+5.87
|
CN¥79.43B 11.72B USD | CN¥33.23M 4.9M USD | CN¥30.89 4.56 USD | CN¥33.57 4.95 USD | CN¥79.43B 11.72B USD | 17.91 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.98 6.05 USD |
+0.91
|
CN¥72.77B 10.74B USD | CN¥25.12M 3.71M USD | CN¥39.51 5.83 USD | CN¥41.16 6.07 USD | CN¥72.77B 10.74B USD | 27.32 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥43.12 6.36 USD |
+4.08
|
CN¥70.95B 10.47B USD | CN¥37.73M 5.57M USD | CN¥41.54 6.13 USD | CN¥43.29 6.39 USD | CN¥70.95B 10.47B USD | 31.24 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.28 14.94 USD |
+2.03
|
CN¥66.15B 9.76B USD | CN¥50.57M 7.46M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥66.15B 9.76B USD | 3376.00 | CN¥0.03 0.004 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.66 4.67 USD |
+10.01
|
CN¥55.49B 8.19B USD | CN¥115.40M 17.03M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.49B 8.19B USD | 55.54 | CN¥0.57 0.08 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.47 1.54 USD |
+3.66
|
CN¥52.77B 7.79B USD | CN¥104.95M 15.48M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥52.77B 7.79B USD | 43.62 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.70 11.46 USD |
+0.52
|
CN¥48.47B 7.15B USD | CN¥4.63M 683.61K USD | CN¥73.91 10.91 USD | CN¥77.88 11.49 USD | CN¥48.47B 7.15B USD | 20.50 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥40.84 6.03 USD |
+0.1
|
CN¥48.40B 7.14B USD | CN¥9.24M 1.36M USD | CN¥39.20 5.78 USD | CN¥41.47 6.12 USD | CN¥48.40B 7.14B USD | 69.22 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.57 9.08 USD |
-1.04
|
CN¥44.42B 6.55B USD | CN¥9.00M 1.33M USD | CN¥60.21 8.88 USD | CN¥62.65 9.24 USD | CN¥44.42B 6.55B USD | 53.53 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥43.84B 6.47B USD | CN¥57.87M 8.54M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥68.18 10.06 USD |
+2.66
|
CN¥43.13B 6.36B USD | CN¥6.85M 1.01M USD | CN¥64.00 9.44 USD | CN¥68.39 10.09 USD | CN¥43.13B 6.36B USD | 52.04 | CN¥1.31 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.24 5.2 USD |
+1.03
|
CN¥42.34B 6.25B USD | CN¥33.48M 4.94M USD | CN¥33.80 4.99 USD | CN¥35.51 5.24 USD | CN¥42.34B 6.25B USD | 67.76 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.05 1.93 USD |
-0.23
|
CN¥40.33B 5.95B USD | CN¥42.94M 6.34M USD | CN¥12.82 1.89 USD | CN¥13.45 1.98 USD | CN¥40.33B 5.95B USD | 15.00 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥116.28 17.16 USD |
+10
|
CN¥39.12B 5.77B USD | CN¥16.39M 2.42M USD | CN¥105.39 15.55 USD | CN¥116.28 17.16 USD | CN¥39.12B 5.77B USD | 155.03 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.21 1.21 USD |
+3.01
|
CN¥36.46B 5.38B USD | CN¥92.60M 13.66M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥36.46B 5.38B USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.38 1.97 USD |
+2.61
|
CN¥35.34B 5.21B USD | CN¥18.69M 2.76M USD | CN¥12.84 1.89 USD | CN¥13.54 2 USD | CN¥35.34B 5.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.66 9.39 USD |
+2.08
|
CN¥33.58B 4.95B USD | CN¥9.76M 1.44M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥33.58B 4.95B USD | 124.82 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥30.20B 4.46B USD | CN¥38.53M 5.69M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.00 4.13 USD |
+4.87
|
CN¥30.04B 4.43B USD | CN¥25.94M 3.83M USD | CN¥26.41 3.9 USD | CN¥28.24 4.17 USD | CN¥30.04B 4.43B USD | 15.46 | CN¥1.81 0.27 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥58.43 8.62 USD |
-2.7
|
CN¥28.53B 4.21B USD | CN¥26.09M 3.85M USD | CN¥56.36 8.32 USD | CN¥58.92 8.69 USD | CN¥28.53B 4.21B USD | 365.18 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥26.40B 3.89B USD | CN¥31.04M 4.58M USD | CN¥9.06 1.34 USD | CN¥9.38 1.38 USD | CN¥26.40B 3.89B USD | 55.00 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.76 3.36 USD |
-0.74
|
CN¥26.23B 3.87B USD | CN¥7.04M 1.04M USD | CN¥22.32 3.29 USD | CN¥23.00 3.39 USD | CN¥26.23B 3.87B USD | 29.17 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.85 3.67 USD |
+1.64
|
CN¥26.11B 3.85B USD | CN¥18.44M 2.72M USD | CN¥24.35 3.59 USD | CN¥24.96 3.68 USD | CN¥26.11B 3.85B USD | 67.16 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.23 2.25 USD |
+1.53
|
CN¥24.72B 3.65B USD | CN¥78.33M 11.56M USD | CN¥14.65 2.16 USD | CN¥15.48 2.28 USD | CN¥24.72B 3.65B USD | 60.92 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.91 2.2 USD |
+2.76
|
CN¥21.32B 3.15B USD | CN¥13.19M 1.95M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥21.32B 3.15B USD | 29.23 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.07 3.7 USD |
+0.88
|
CN¥20.56B 3.03B USD | CN¥15.03M 2.22M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥20.56B 3.03B USD | 24.10 | CN¥1.04 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.32 4.03 USD |
+3.02
|
CN¥18.85B 2.78B USD | CN¥21.75M 3.21M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.85B 2.78B USD | 31.40 | CN¥0.87 0.13 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.79 2.03 USD |
+2.68
|
CN¥16.68B 2.46B USD | CN¥29.40M 4.34M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.68B 2.46B USD | 17.02 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.70 2.91 USD |
-1.1
|
CN¥16.58B 2.45B USD | CN¥7.25M 1.07M USD | CN¥19.50 2.88 USD | CN¥19.88 2.93 USD | CN¥16.58B 2.45B USD | 51.84 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.78 2.62 USD |
-0.73
|
CN¥16.25B 2.4B USD | CN¥20.62M 3.04M USD | CN¥17.47 2.58 USD | CN¥18.05 2.66 USD | CN¥16.25B 2.4B USD | 28.67 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.22 4.46 USD |
+0.13
|
CN¥15.74B 2.32B USD | CN¥7.22M 1.07M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.74B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.90 4.56 USD |
+1.88
|
CN¥14.76B 2.18B USD | CN¥2.94M 433.74K USD | CN¥29.89 4.41 USD | CN¥31.07 4.58 USD | CN¥14.76B 2.18B USD | 39.11 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.17 1.06 USD |
+3.02
|
CN¥14.27B 2.11B USD | CN¥33.86M 5M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥14.27B 2.11B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥42.88 6.33 USD |
-1.15
|
CN¥14.03B 2.07B USD | CN¥24.72M 3.65M USD | CN¥40.88 6.03 USD | CN¥43.22 6.38 USD | CN¥14.03B 2.07B USD | 35.73 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.65 1.42 USD |
+3.32
|
CN¥10.94B 1.61B USD | CN¥16.23M 2.39M USD | CN¥9.21 1.36 USD | CN¥9.66 1.43 USD | CN¥10.94B 1.61B USD | 41.95 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.98 2.95 USD |
+0.55
|
CN¥10.24B 1.51B USD | CN¥32.54M 4.8M USD | CN¥19.27 2.84 USD | CN¥20.27 2.99 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.30 0.78 USD |
+3.72
|
CN¥8.56B 1.26B USD | CN¥31.19M 4.6M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.56B 1.26B USD | 75.71 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥24.76 3.65 USD |
-8.67
|
CN¥7.14B 1.05B USD | CN¥12.69M 1.87M USD | CN¥24.70 3.64 USD | CN¥26.64 3.93 USD | CN¥7.14B 1.05B USD | 495.19 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥2.83M 417.56K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.15 3.56 USD |
+0.46
|
CN¥5.35B 789.56M USD | CN¥3.89M 573.88K USD | CN¥23.60 3.48 USD | CN¥24.68 3.64 USD | CN¥5.35B 789.56M USD | 25.96 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.22 3.17 USD |
+0.76
|
CN¥4.16B 613.37M USD | CN¥2.54M 300.75K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.16B 613.37M USD | 32.10 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.13 5.18 USD |
+5.34
|
CN¥3.51B 518.33M USD | CN¥2.11M 310.77K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.51B 518.33M USD | 58.54 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.80 1.15 USD |
+1.43
|
CN¥2.52B 372.18M USD | CN¥4.90M 722.3K USD | CN¥7.57 1.12 USD | CN¥7.95 1.17 USD | CN¥2.52B 372.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}