Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (28)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Altri Metalli Industriali e Minerari (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
+0.54
|
$35.82B 4.98B USD | $37.02M 5.15M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.54 2.86 USD |
-1.3
|
$32.61B 4.53B USD | $18.69M 2.6M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.61B 4.53B USD | 17.86 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.92M 5.83M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.84 6.37 USD |
-0.78
|
$28.59B 3.98B USD | $16.05M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.59B 3.98B USD | 17.29 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.6 2.45 USD |
-2.22
|
$27.5B 3.82B USD | $33.71M 4.69M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.5B 3.82B USD | 27.07 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.94 1.66 USD |
-1.08
|
$27.21B 3.78B USD | $30.42M 4.23M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.21B 3.78B USD | 25.95 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
-1.12
|
$26.88B 3.74B USD | $54.69M 7.6M USD | $5.26 0.73 USD | $5.36 0.75 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
-1.84
|
$25.49B 3.54B USD | $25.96M 3.61M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.49B 3.54B USD | 16.30 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $63.19M 8.79M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.75 4.55 USD |
-1.77
|
$23.63B 3.29B USD | $14.46M 2.01M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.63B 3.29B USD | 36.79 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
-1.74
|
$22.73B 3.16B USD | $40.88M 5.68M USD | $12.91 1.8 USD | $13.23 1.84 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.26 1.01 USD |
-0.68
|
$22.44B 3.12B USD | $108.53M 15.09M USD | $7.2 1 USD | $7.46 1.04 USD | $22.44B 3.12B USD | 11.34 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.83 1.23 USD |
-1.12
|
$17.94B 2.49B USD | $32.36M 4.5M USD | $8.79 1.22 USD | $9.07 1.26 USD | $17.94B 2.49B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $52.54 7.31 USD |
-2.83
|
$17.68B 2.46B USD | $13.75M 1.91M USD | $52.29 7.27 USD | $54.1 7.52 USD | $17.68B 2.46B USD | 350.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.74M 5.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.9M 1.79M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
-3.65
|
$15.56B 2.16B USD | $52.92M 7.36M USD | $18.94 2.63 USD | $19.99 2.78 USD | $15.56B 2.16B USD | 57.51 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.56 4.39 USD |
-0.97
|
$14.9B 2.07B USD | $1.56M 216.5K USD | $31.51 4.38 USD | $32.1 4.46 USD | $14.9B 2.07B USD | 15.47 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.46 4.24 USD |
-1.2
|
$14.55B 2.02B USD | $8.09M 1.13M USD | $30.33 4.22 USD | $30.91 4.3 USD | $14.55B 2.02B USD | 29.28 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.93 1.8 USD |
-2.19
|
$14.55B 2.02B USD | $6.84M 951.46K USD | $12.91 1.8 USD | $13.34 1.85 USD | $14.55B 2.02B USD | 30.78 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $57.08M 7.94M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.53 1.6 USD |
-2.12
|
$13.24B 1.84B USD | $21.98M 3.06M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.24B 1.84B USD | 26.81 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.55 1.74 USD |
-1.1
|
$13.19B 1.83B USD | $25.9M 3.6M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.19B 1.83B USD | 34.86 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.26 2.96 USD |
-0.84
|
$12.79B 1.78B USD | $5.41M 751.98K USD | $21.22 2.95 USD | $21.69 3.02 USD | $12.79B 1.78B USD | 48.31 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.26 2.68 USD |
-1.23
|
$12.58B 1.75B USD | $17.16M 2.39M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.58B 1.75B USD | 175.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.59M 4.81M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.98 1.53 USD |
-4.02
|
$11.78B 1.64B USD | $49.99M 6.95M USD | $10.95 1.52 USD | $11.59 1.61 USD | $11.78B 1.64B USD | 14.25 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.62M 13.71M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-1.36
|
$10.08B 1.4B USD | $25.54M 3.55M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.08B 1.4B USD | 29.76 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
-1.25
|
$9.49B 1.32B USD | $18.92M 2.63M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.77M 1.22M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $54M 7.51M USD | $7.99 1.11 USD | $8.37 1.16 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.48 2.29 USD |
-1.02
|
$8.32B 1.16B USD | $12.53M 1.74M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.32B 1.16B USD | 37.45 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-0.93
|
$5.14B 714.36M USD | $19.88M 2.76M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.14B 714.36M USD | 106.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.27 1.29 USD |
-1.59
|
$4.75B 660.31M USD | $8.56M 1.19M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.75B 660.31M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.37 3.11 USD |
-2.4
|
$4.23B 588.69M USD | $13.45M 1.87M USD | $22.28 3.1 USD | $22.88 3.18 USD | $4.23B 588.69M USD | 39.24 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.3 3.52 USD |
-1.36
|
$4B 556.78M USD | $3.52M 489.07K USD | $25.16 3.5 USD | $25.81 3.59 USD | $4B 556.78M USD | 33.73 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $34.6 4.81 USD |
+2
|
$3.46B 481.09M USD | $16.06M 2.23M USD | $32.33 4.5 USD | $34.9 4.85 USD | $3.46B 481.09M USD | 62.90 | $0.55 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.95 1.66 USD |
-0.75
|
$3.44B 478.82M USD | $9.17M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.44B 478.82M USD | 70.29 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
-1.43
|
$2.71B 376.21M USD | $10.3M 1.43M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.08 0.98 USD |
-2.75
|
$2.29B 318.36M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.29B 318.36M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}