Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Altri Metalli Industriali e Minerari (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (159)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.99 11.21 USD |
+2.76
|
CN¥173.15B 25.55B USD | CN¥67.74M 9.99M USD | CN¥71.06 10.48 USD | CN¥76.46 11.28 USD | CN¥173.15B 25.55B USD | 90.46 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.98 6.34 USD |
-6.61
|
CN¥155.38B 22.93B USD | CN¥162.38M 23.96M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥155.38B 22.93B USD | 56.55 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.71 9.55 USD |
+1.92
|
CN¥102.73B 15.16B USD | CN¥60.80M 8.97M USD | CN¥60.45 8.92 USD | CN¥64.71 9.55 USD | CN¥102.73B 15.16B USD | 33.87 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.19 6.23 USD |
-1.15
|
CN¥79.89B 11.79B USD | CN¥81.30M 12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.89B 11.79B USD | 10.73 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.10 3.41 USD |
+6.01
|
CN¥74.53B 11B USD | CN¥81.27M 11.99M USD | CN¥21.26 3.14 USD | CN¥23.15 3.42 USD | CN¥74.53B 11B USD | 22.00 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.99 4.28 USD |
+2.87
|
CN¥69.08B 10.19B USD | CN¥42.60M 6.29M USD | CN¥27.40 4.04 USD | CN¥29.21 4.31 USD | CN¥69.08B 10.19B USD | 15.58 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.98 15.19 USD |
+4.02
|
CN¥67.26B 9.92B USD | CN¥89.06M 13.14M USD | CN¥92.16 13.6 USD | CN¥104.50 15.42 USD | CN¥67.26B 9.92B USD | 3432.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.27 5.5 USD |
+3.53
|
CN¥61.33B 9.05B USD | CN¥82.16M 12.12M USD | CN¥34.15 5.04 USD | CN¥37.36 5.51 USD | CN¥61.33B 9.05B USD | 27.00 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.35 4.77 USD |
-2.65
|
CN¥57.44B 8.48B USD | CN¥72.95M 10.76M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥57.44B 8.48B USD | 21.56 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.85 3.67 USD |
+1.55
|
CN¥43.56B 6.43B USD | CN¥103.44M 15.26M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥43.56B 6.43B USD | 43.59 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.84 9.71 USD |
+2.62
|
CN¥41.07B 6.06B USD | CN¥14.21M 2.1M USD | CN¥58.89 8.69 USD | CN¥66.30 9.78 USD | CN¥41.07B 6.06B USD | 17.37 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.53 4.8 USD |
-1.6
|
CN¥38.55B 5.69B USD | CN¥25.80M 3.81M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥38.55B 5.69B USD | 55.13 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.19 7.85 USD |
-6.11
|
CN¥38.38B 5.66B USD | CN¥48.30M 7.13M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥38.38B 5.66B USD | 46.25 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥35.84B 5.29B USD | CN¥159.34M 23.51M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.30 9.63 USD |
+3.59
|
CN¥34.44B 5.08B USD | CN¥36.61M 5.4M USD | CN¥59.03 8.71 USD | CN¥65.50 9.66 USD | CN¥34.44B 5.08B USD | 130.59 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.87 4.11 USD |
+0.72
|
CN¥33.48B 4.94B USD | CN¥45.91M 6.77M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥33.48B 4.94B USD | 53.59 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥32.39B 4.78B USD | CN¥115.71M 17.07M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥32.39B 4.78B USD | 12.04 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.20 7.55 USD |
+0.73
|
CN¥32.39B 4.78B USD | CN¥14.57M 2.15M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.39B 4.78B USD | 39.08 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.65 4.08 USD |
+4.85
|
CN¥29.66B 4.38B USD | CN¥70.03M 10.33M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.66B 4.38B USD | 15.27 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥28.82B 4.25B USD | CN¥176.44M 26.03M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥28.71B 4.24B USD | CN¥149.82M 22.11M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-3.82
|
CN¥28.61B 4.22B USD | CN¥55.81M 8.23M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.20 2.98 USD |
-8.97
|
CN¥23.28B 3.44B USD | CN¥123.74M 18.26M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.28B 3.44B USD | 25.89 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥22.05B 3.25B USD | CN¥126.63M 18.68M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥22.05B 3.25B USD | 45.94 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
0
|
CN¥21.56B 3.18B USD | CN¥50.10M 7.39M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.62 6.29 USD |
+3.35
|
CN¥20.81B 3.07B USD | CN¥28.61M 4.22M USD | CN¥39.80 5.87 USD | CN¥42.66 6.29 USD | CN¥20.81B 3.07B USD | 266.37 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥19.15B 2.83B USD | CN¥92.43M 13.64M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.93 1.91 USD |
+0.7
|
CN¥18.49B 2.73B USD | CN¥21.66M 3.2M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.49B 2.73B USD | 25.35 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.92 3.09 USD |
-0.48
|
CN¥17.15B 2.53B USD | CN¥21.96M 3.24M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.51 1.99 USD |
+4.73
|
CN¥16.34B 2.41B USD | CN¥62.88M 9.28M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.91 3.23 USD |
-0.72
|
CN¥15.12B 2.23B USD | CN¥34.31M 5.06M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥15.12B 2.23B USD | 25.18 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.12 2.53 USD |
-4.25
|
CN¥14.41B 2.13B USD | CN¥43.81M 6.46M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.41B 2.13B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.39 3.89 USD |
+0.8
|
CN¥12.61B 1.86B USD | CN¥7.25M 1.07M USD | CN¥25.31 3.73 USD | CN¥26.40 3.9 USD | CN¥12.61B 1.86B USD | 33.40 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.40 1.98 USD |
-0.74
|
CN¥12.25B 1.81B USD | CN¥48.79M 7.2M USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥12.25B 1.81B USD | 21.61 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.49 3.47 USD |
-4.82
|
CN¥12.23B 1.81B USD | CN¥26.51M 3.91M USD | CN¥22.82 3.37 USD | CN¥24.67 3.64 USD | CN¥12.23B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.30 5.36 USD |
+0.61
|
CN¥11.88B 1.75B USD | CN¥31.62M 4.67M USD | CN¥34.34 5.07 USD | CN¥37.22 5.49 USD | CN¥11.88B 1.75B USD | 30.24 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥11.48B 1.69B USD | CN¥50.30M 7.42M USD | CN¥5.53 0.82 USD | CN¥5.95 0.88 USD | CN¥11.48B 1.69B USD | 24.04 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.35 1.23 USD |
-4.79
|
CN¥9.47B 1.4B USD | CN¥36.18M 5.34M USD | CN¥8.12 1.2 USD | CN¥8.90 1.31 USD | CN¥9.47B 1.4B USD | 36.30 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.88 2.49 USD |
-4.79
|
CN¥8.65B 1.28B USD | CN¥79.68M 11.76M USD | CN¥16.07 2.37 USD | CN¥17.73 2.62 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥7.95B 1.17B USD | CN¥67.88M 10.02M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.95B 1.17B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.59 2.3 USD |
-2.07
|
CN¥4.49B 662.88M USD | CN¥15.62M 2.31M USD | CN¥15.09 2.23 USD | CN¥16.25 2.4 USD | CN¥4.49B 662.88M USD | 311.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.55 3.47 USD |
-2
|
CN¥4.22B 622.67M USD | CN¥1.58M 233.76K USD | CN¥23.23 3.43 USD | CN¥24.38 3.6 USD | CN¥4.22B 622.67M USD | 36.23 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.66 2.61 USD |
-0.84
|
CN¥3.91B 577.38M USD | CN¥5.41M 798.69K USD | CN¥16.94 2.5 USD | CN¥17.98 2.65 USD | CN¥3.91B 577.38M USD | 18.98 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.17 2.53 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥3.71M 547.27K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.32B 489.61M USD | 25.62 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.02 3.69 USD |
-1.22
|
CN¥2.50B 369.16M USD | CN¥2.74M 403.81K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.50B 369.16M USD | 41.70 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥2.09B 307.77M USD | CN¥9.26M 1.37M USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}