Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (539)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Altri Metalli Industriali e Minerari (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.04 2.96 USD |
-0.64
|
CN¥428.74B 63.26B USD | CN¥453.56M 66.92M USD | CN¥19.71 2.91 USD | CN¥21.14 3.12 USD | CN¥428.74B 63.26B USD | 21.09 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥98.48 14.53 USD |
+10
|
CN¥224.40B 33.11B USD | CN¥91.46M 13.5M USD | CN¥88.75 13.09 USD | CN¥98.48 14.53 USD | CN¥224.40B 33.11B USD | 117.23 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.40 7.58 USD |
+2.15
|
CN¥185.81B 27.42B USD | CN¥180.72M 26.66M USD | CN¥49.80 7.35 USD | CN¥53.28 7.86 USD | CN¥185.81B 27.42B USD | 67.63 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.91 12.68 USD |
+6.27
|
CN¥136.39B 20.12B USD | CN¥155.54M 22.95M USD | CN¥76.50 11.29 USD | CN¥88.90 13.12 USD | CN¥136.39B 20.12B USD | 44.97 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.10 7.69 USD |
-0.93
|
CN¥98.82B 14.58B USD | CN¥66.77M 9.85M USD | CN¥51.40 7.58 USD | CN¥54.15 7.99 USD | CN¥98.82B 14.58B USD | 13.25 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.70 4.09 USD |
-2.7
|
CN¥89.38B 13.19B USD | CN¥193.27M 28.52M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥89.38B 13.19B USD | 26.38 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.75 4.68 USD |
+0.86
|
CN¥75.66B 11.16B USD | CN¥87.51M 12.91M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥75.66B 11.16B USD | 17.06 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.57 5.84 USD |
-2.56
|
CN¥70.26B 10.37B USD | CN¥76.48M 11.28M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.26B 10.37B USD | 26.37 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.74 6.16 USD |
+0.75
|
CN¥68.68B 10.13B USD | CN¥109.48M 16.15M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥68.68B 10.13B USD | 30.24 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.44 14.82 USD |
+1.19
|
CN¥65.60B 9.68B USD | CN¥93.36M 13.78M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥65.60B 9.68B USD | 3348.00 | CN¥0.03 0.004 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.66 4.67 USD |
+10.01
|
CN¥55.49B 8.19B USD | CN¥266.96M 39.39M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.49B 8.19B USD | 55.54 | CN¥0.57 0.08 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥51.82B 7.65B USD | CN¥257.27M 37.96M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.82B 7.65B USD | 42.83 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.45 10.84 USD |
-4.98
|
CN¥45.82B 6.76B USD | CN¥12.29M 1.81M USD | CN¥72.66 10.72 USD | CN¥77.95 11.5 USD | CN¥45.82B 6.76B USD | 19.37 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥37.86 5.59 USD |
-7.21
|
CN¥44.87B 6.62B USD | CN¥40.63M 5.99M USD | CN¥37.69 5.56 USD | CN¥41.47 6.12 USD | CN¥44.87B 6.62B USD | 64.16 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.11 5.48 USD |
+6.39
|
CN¥44.58B 6.58B USD | CN¥141.46M 20.87M USD | CN¥33.63 4.96 USD | CN¥37.81 5.58 USD | CN¥44.58B 6.58B USD | 71.36 | CN¥0.52 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.71 8.96 USD |
-2.43
|
CN¥43.80B 6.46B USD | CN¥32.79M 4.84M USD | CN¥59.75 8.82 USD | CN¥62.65 9.24 USD | CN¥43.80B 6.46B USD | 52.79 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥43.24B 6.38B USD | CN¥113.52M 16.75M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥43.24B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.61 9.68 USD |
-1.2
|
CN¥41.50B 6.12B USD | CN¥17.54M 2.59M USD | CN¥64.00 9.44 USD | CN¥68.39 10.09 USD | CN¥41.50B 6.12B USD | 50.08 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.83 1.89 USD |
-1.91
|
CN¥39.65B 5.85B USD | CN¥93.87M 13.85M USD | CN¥12.70 1.87 USD | CN¥13.45 1.98 USD | CN¥39.65B 5.85B USD | 14.74 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥116.28 17.16 USD |
+10
|
CN¥39.12B 5.77B USD | CN¥33.43M 4.93M USD | CN¥105.39 15.55 USD | CN¥116.28 17.16 USD | CN¥39.12B 5.77B USD | 155.03 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥35.57B 5.25B USD | CN¥250.43M 36.95M USD | CN¥7.85 1.16 USD | CN¥8.28 1.22 USD | CN¥35.57B 5.25B USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.80 1.89 USD |
-1.84
|
CN¥33.81B 4.99B USD | CN¥54.42M 8.03M USD | CN¥12.74 1.88 USD | CN¥13.55 2 USD | CN¥33.81B 4.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.01 9.3 USD |
+1.04
|
CN¥33.24B 4.9B USD | CN¥28.77M 4.24M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥33.24B 4.9B USD | 123.54 | CN¥0.51 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.82 4.25 USD |
+7.94
|
CN¥30.92B 4.56B USD | CN¥82.31M 12.14M USD | CN¥26.41 3.9 USD | CN¥29.18 4.31 USD | CN¥30.92B 4.56B USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥29.73B 4.39B USD | CN¥116.07M 17.13M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.30 8.45 USD |
-4.58
|
CN¥27.97B 4.13B USD | CN¥62.53M 9.23M USD | CN¥56.36 8.32 USD | CN¥59.18 8.73 USD | CN¥27.97B 4.13B USD | 358.12 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.08 3.7 USD |
+2.58
|
CN¥26.35B 3.89B USD | CN¥73.61M 10.86M USD | CN¥24.35 3.59 USD | CN¥25.92 3.82 USD | CN¥26.35B 3.89B USD | 67.78 | CN¥0.37 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥25.80B 3.81B USD | CN¥87.91M 12.97M USD | CN¥9.02 1.33 USD | CN¥9.38 1.38 USD | CN¥25.80B 3.81B USD | 53.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.18 3.27 USD |
-3.27
|
CN¥25.56B 3.77B USD | CN¥33.70M 4.97M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥25.56B 3.77B USD | 28.43 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.38 2.27 USD |
+2.53
|
CN¥24.96B 3.68B USD | CN¥212.09M 31.29M USD | CN¥14.65 2.16 USD | CN¥15.96 2.35 USD | CN¥24.96B 3.68B USD | 61.52 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.43 2.13 USD |
-0.55
|
CN¥20.63B 3.04B USD | CN¥36.05M 5.32M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥20.63B 3.04B USD | 28.29 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.43 3.6 USD |
-1.69
|
CN¥20.03B 2.96B USD | CN¥39.24M 5.79M USD | CN¥23.98 3.54 USD | CN¥25.27 3.73 USD | CN¥20.03B 2.96B USD | 23.49 | CN¥1.04 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.34 3.89 USD |
-0.68
|
CN¥18.17B 2.68B USD | CN¥48.47M 7.15M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.17B 2.68B USD | 30.27 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.37 2.86 USD |
-2.76
|
CN¥16.30B 2.41B USD | CN¥26.17M 3.86M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.30B 2.41B USD | 50.97 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.42 2.57 USD |
-2.74
|
CN¥15.93B 2.35B USD | CN¥64.84M 9.57M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.93B 2.35B USD | 28.09 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.13 4.45 USD |
-0.17
|
CN¥15.69B 2.32B USD | CN¥24.26M 3.58M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.69B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.72 7.04 USD |
+10
|
CN¥15.61B 2.3B USD | CN¥87.65M 12.93M USD | CN¥40.88 6.03 USD | CN¥47.72 7.04 USD | CN¥15.61B 2.3B USD | 39.76 | CN¥1.20 0.18 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.60 4.51 USD |
+0.89
|
CN¥14.62B 2.16B USD | CN¥12.06M 1.78M USD | CN¥29.89 4.41 USD | CN¥31.14 4.59 USD | CN¥14.62B 2.16B USD | 38.73 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥14.03B 2.07B USD | CN¥78.10M 11.52M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.84 1.45 USD |
+5.35
|
CN¥11.16B 1.65B USD | CN¥64.79M 9.56M USD | CN¥9.21 1.36 USD | CN¥9.85 1.45 USD | CN¥11.16B 1.65B USD | 42.78 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.30 2.85 USD |
-2.87
|
CN¥9.89B 1.46B USD | CN¥88.09M 13M USD | CN¥18.89 2.79 USD | CN¥20.27 2.99 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥8.32B 1.23B USD | CN¥75.09M 11.08M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 73.57 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.09 3.7 USD |
-7.45
|
CN¥7.23B 1.07B USD | CN¥28.62M 4.22M USD | CN¥24.58 3.63 USD | CN¥26.64 3.93 USD | CN¥7.23B 1.07B USD | 501.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥3.81M 561.56K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.75 3.5 USD |
-1.21
|
CN¥5.26B 776.48M USD | CN¥7.79M 1.15M USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 776.48M USD | 25.53 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥4.09B 603.96M USD | CN¥4.74M 699.52K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.09B 603.96M USD | 31.61 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.54B 522.32M USD | CN¥5.48M 808.9K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.54B 522.32M USD | 59.00 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥2.42B 357.39M USD | CN¥14.07M 2.08M USD | CN¥7.41 1.09 USD | CN¥7.95 1.17 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}