Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$221.65B
Volume totale
BTC 60.42%     ETH 7.32%
Prevalenza di BTC

Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $6.19 0.86 USD
-4.91
$126.2B 17.55B USD $316.19M 43.96M USD $6.12 0.85 USD $6.51 0.91 USD $126.2B 17.55B USD 9.82 $0.63 0.09 USD
CNREHT  600111.SS $21.83 3.04 USD
-4.13
$78.92B 10.97B USD $60.67M 8.44M USD $21.26 2.96 USD $22.7 3.16 USD $78.92B 10.97B USD 55.97 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $28.56 3.97 USD
-4.51
$48.6B 6.76B USD $42.17M 5.86M USD $28.35 3.94 USD $29.87 4.15 USD $48.6B 6.76B USD 14.49 $1.97 0.27 USD
Western Mining Co.,Ltd.  601168.SS $14.6 2.03 USD
-2.54
$34.79B 4.84B USD $47.68M 6.63M USD $14.07 1.96 USD $14.85 2.06 USD $34.79B 4.84B USD 10.42 $1.4 0.19 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.36 1.3 USD
+0.32
$30.2B 4.2B USD $19.84M 2.76M USD $9.18 1.28 USD $9.47 1.32 USD $30.2B 4.2B USD 10.17 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $17.84 2.48 USD
+0.11
$28.32B 3.94B USD $15.49M 2.15M USD $17.61 2.45 USD $18.25 2.54 USD $28.32B 3.94B USD 13.72 $1.3 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $4.9 0.68 USD
+0.2
$24.95B 3.47B USD $47.8M 6.65M USD $4.88 0.68 USD $4.97 0.69 USD $24.95B 3.47B USD 19.60 $0.25 0.03 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $68.71M 9.55M USD $2.49 0.35 USD $2.58 0.36 USD $23.7B 3.3B USD 85.00 $0.03 0.004 USD
Hunan Gold Corporation Limited  002155.SZ $19.66 2.73 USD
-2.29
$23.63B 3.29B USD $34.95M 4.86M USD $19.65 2.73 USD $20.42 2.84 USD $23.63B 3.29B USD 30.71 $0.64 0.09 USD
Yunnan Tin Company Limited  000960.SZ $13.5 1.88 USD
-2.24
$22.22B 3.09B USD $28.2M 3.92M USD $13.32 1.85 USD $13.78 1.92 USD $22.22B 3.09B USD 15.88 $0.85 0.12 USD
JCHX Mining Management Co.,Ltd.  603979.SS $33.68 4.68 USD
-5.42
$21.01B 2.92B USD $8.23M 1.14M USD $33.51 4.66 USD $34.91 4.85 USD $21.01B 2.92B USD 15.37 $2.19 0.3 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $27.94 3.88 USD
-2.48
$20.16B 2.8B USD $9.43M 1.31M USD $27.15 3.78 USD $28.6 3.98 USD $20.16B 2.8B USD 30.70 $0.91 0.13 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.02 1.53 USD
-7.78
$19.57B 2.72B USD $55.6M 7.73M USD $10.81 1.5 USD $11.8 1.64 USD $19.57B 2.72B USD 11.72 $0.94 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.6 0.36 USD
-0.76
$19.25B 2.68B USD $57.92M 8.05M USD $2.56 0.36 USD $2.63 0.37 USD $19.25B 2.68B USD 0 -$0.02 -0.002 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $8.8 1.22 USD
-1.79
$18.39B 2.56B USD $19.85M 2.76M USD $8.6 1.2 USD $9.06 1.26 USD $18.39B 2.56B USD 32.59 $0.27 0.04 USD
SHENGHE RESOURCES  600392.SS $10.03 1.39 USD
-1.76
$17.58B 2.44B USD $32.22M 4.48M USD $9.66 1.34 USD $10.37 1.44 USD $17.58B 2.44B USD 66.86 $0.15 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.33 0.6 USD
-1.37
$16.18B 2.25B USD $39.66M 5.51M USD $4.26 0.59 USD $4.44 0.62 USD $16.18B 2.25B USD 21.64 $0.2 0.03 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.23 0.73 USD
-5.08
$16.16B 2.25B USD $66.27M 9.21M USD $5.23 0.73 USD $5.26 0.73 USD $16.16B 2.25B USD 8.17 $0.64 0.09 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $29.45 4.09 USD
-0.47
$13.9B 1.93B USD $1.99M 277.21K USD $28.59 3.98 USD $30.18 4.2 USD $13.9B 1.93B USD 13.82 $2.13 0.3 USD
BAO TITANIUM  600456.SS $28.86 4.01 USD
+0.38
$13.79B 1.92B USD $12.4M 1.72M USD $28.34 3.94 USD $29.42 4.09 USD $13.79B 1.92B USD 23.85 $1.21 0.17 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.57 2.3 USD
-2.3
$13.59B 1.89B USD $43.8M 6.09M USD $16.5 2.29 USD $17.24 2.4 USD $13.59B 1.89B USD 138.08 $0.12 0.02 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.01 3.06 USD
+0.23
$13.31B 1.85B USD $3.71M 516.19K USD $21.82 3.03 USD $22.62 3.15 USD $13.31B 1.85B USD 37.30 $0.59 0.08 USD
HONGDA  600331.SS $6.01 0.84 USD
-5.21
$12.21B 1.7B USD $34.04M 4.73M USD $5.97 0.83 USD $6.29 0.87 USD $12.21B 1.7B USD 300.50 $0.02 0.002 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.09 1.12 USD
-0.86
$12.2B 1.7B USD $21.07M 2.93M USD $7.92 1.1 USD $8.34 1.16 USD $12.2B 1.7B USD 44.94 $0.18 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $7.83 1.09 USD
-0.63
$11.81B 1.64B USD $4.95M 688.68K USD $7.73 1.07 USD $7.96 1.11 USD $11.81B 1.64B USD 12.04 $0.65 0.09 USD
GuoCheng Mining CO.,LTD  000688.SZ $10.37 1.44 USD
-2.17
$11.67B 1.62B USD $4.5M 625.58K USD $10.25 1.43 USD $10.6 1.47 USD $11.67B 1.62B USD 0 -$0.1 -0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.29 1.43 USD
-3.93
$11.67B 1.62B USD $49.15M 6.83M USD $10.2 1.42 USD $10.8 1.5 USD $11.67B 1.62B USD 46.77 $0.22 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $17.79 2.47 USD
-4.51
$11.62B 1.62B USD $17.79M 2.47M USD $17.65 2.45 USD $18.85 2.62 USD $11.62B 1.62B USD 222.37 $0.08 0.01 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $10.99 1.53 USD
-8.42
$11.55B 1.61B USD $47.21M 6.56M USD $10.93 1.52 USD $11.9 1.65 USD $11.55B 1.61B USD 30.52 $0.36 0.05 USD
RISING NONFERROUS   600259.SS $33.75 4.69 USD
-1.29
$11.35B 1.58B USD $10.25M 1.43M USD $32.69 4.55 USD $35.27 4.9 USD $11.35B 1.58B USD 0 -$0.89 -0.1 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $9.74 1.35 USD
-1.22
$11.18B 1.55B USD $19.38M 2.69M USD $9.56 1.33 USD $9.92 1.38 USD $11.18B 1.55B USD 23.75 $0.41 0.06 USD
Tibet Mineral Development Co., LTD  000762.SZ $18 2.5 USD
-1.48
$9.38B 1.3B USD $8.98M 1.25M USD $17.67 2.46 USD $18.48 2.57 USD $9.38B 1.3B USD 85.71 $0.21 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.25 0.45 USD
-4.13
$9.18B 1.28B USD $79.06M 10.99M USD $3.19 0.44 USD $3.37 0.47 USD $9.18B 1.28B USD 0 -$0.02 -0.002 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.48 0.62 USD
-0.88
$8.93B 1.24B USD $24.65M 3.43M USD $4.39 0.61 USD $4.57 0.64 USD $8.93B 1.24B USD 23.57 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.28 2.54 USD
+0.72
$8.92B 1.24B USD $9.52M 1.32M USD $18 2.5 USD $18.84 2.62 USD $8.92B 1.24B USD 48.10 $0.38 0.05 USD
Shengda Resources Co.,Ltd.  000603.SZ $12.76 1.77 USD
-5.34
$8.8B 1.22B USD $14.97M 2.08M USD $12.5 1.74 USD $13.4 1.86 USD $8.8B 1.22B USD 41.16 $0.31 0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $8.2 1.14 USD
-3.87
$8.8B 1.22B USD $14.11M 1.96M USD $8.02 1.12 USD $8.41 1.17 USD $8.8B 1.22B USD 15.18 $0.54 0.08 USD
XIZANG ZHUFENG  600338.SS $8.79 1.22 USD
-2.98
$8.04B 1.12B USD $21.81M 3.03M USD $8.6 1.2 USD $9.08 1.26 USD $8.04B 1.12B USD 0 -$0.08 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.05 0.84 USD
-3.51
$7.27B 1.01B USD $15.59M 2.17M USD $6 0.83 USD $6.32 0.88 USD $7.27B 1.01B USD 40.33 $0.15 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.07 0.84 USD
-5.3
$6.62B 920.17M USD $33.76M 4.69M USD $6.06 0.84 USD $6.38 0.89 USD $6.62B 920.17M USD 10.28 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $13.03 1.81 USD
-8.05
$6.58B 914.87M USD $17.21M 2.39M USD $12.97 1.8 USD $13.97 1.94 USD $6.58B 914.87M USD 33.41 $0.39 0.05 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.05 0.98 USD
-1.67
$6.16B 855.86M USD $7.98M 1.11M USD $6.93 0.96 USD $7.29 1.01 USD $6.16B 855.86M USD 0 -$0.23 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.58 0.36 USD
-2.64
$4.17B 579.58M USD $17.09M 2.38M USD $2.56 0.36 USD $2.66 0.37 USD $4.17B 579.58M USD 86.00 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $7.7 1.07 USD
-5.75
$3.97B 551.78M USD $6.69M 929.55K USD $7.57 1.05 USD $8.13 1.13 USD $3.97B 551.78M USD 0 -$0.17 -0.02 USD
Hootech Inc.  301026.SZ $26.93 3.74 USD
+3.82
$3.05B 424.37M USD $1.42M 197.24K USD $26.15 3.64 USD $27.34 3.8 USD $3.05B 424.37M USD 30.25 $0.89 0.12 USD
BGRIMM Technology Co., Ltd.  600980.SS $14.84 2.06 USD
-3.64
$2.81B 390.53M USD $4.15M 576.6K USD $14.68 2.04 USD $15.4 2.14 USD $2.81B 390.53M USD 26.50 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $9.34 1.3 USD
-6.14
$2.69B 374.24M USD $8.68M 1.21M USD $9.13 1.27 USD $10 1.39 USD $2.69B 374.24M USD 116.75 $0.08 0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $21.76 3.03 USD
+2.16
$2.18B 302.56M USD $1.36M 189.45K USD $21.2 2.95 USD $23 3.2 USD $2.18B 302.56M USD 45.33 $0.48 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.19 0.86 USD
-4.48
$1.91B 266.12M USD $8.28M 1.15M USD $6.08 0.85 USD $6.4 0.89 USD $1.91B 266.12M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.79 0.81 USD
-1.19
$1.87B 260.35M USD $9.72M 1.35M USD $5.59 0.78 USD $5.85 0.81 USD $1.87B 260.35M USD 0 -$0.24 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui