Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (28)
Materie Prime (52)
- {{item.name}}
- Tutti i settori
- Materie Prime (52)
Altri Metalli Industriali e Minerari (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
0
|
$149.03B 20.72B USD | $68.03M 9.46M USD | $7.1 0.99 USD | $7.2 1 USD | $149.03B 20.72B USD | 11.36 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.25 3.23 USD |
-0.73
|
$84.05B 11.69B USD | $17.91M 2.49M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.05B 11.69B USD | 83.03 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.49 4.66 USD |
+0.39
|
$56.98B 7.92B USD | $15.45M 2.15M USD | $33.21 4.62 USD | $33.86 4.71 USD | $56.98B 7.92B USD | 12.13 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.62 2.17 USD |
+0.39
|
$37.22B 5.18B USD | $23.5M 3.27M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.22B 5.18B USD | 12.39 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.88 1.37 USD |
-0.5
|
$31.88B 4.43B USD | $8.25M 1.15M USD | $9.85 1.37 USD | $9.94 1.38 USD | $31.88B 4.43B USD | 10.62 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.44 2.56 USD |
-0.27
|
$29.28B 4.07B USD | $6.71M 933.6K USD | $18.39 2.56 USD | $18.58 2.58 USD | $29.28B 4.07B USD | 16.03 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $25.83M 3.59M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $24.4M 3.39M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
0
|
$23.8B 3.31B USD | $39.98M 5.56M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.33 5.19 USD |
-2.28
|
$23.29B 3.24B USD | $4.63M 644.24K USD | $37.23 5.18 USD | $38.21 5.31 USD | $23.29B 3.24B USD | 14.08 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-0.86
|
$22.81B 3.17B USD | $16.43M 2.28M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.81B 3.17B USD | 14.58 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.63 1.76 USD |
+1.69
|
$22.43B 3.12B USD | $21.49M 2.99M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.43B 3.12B USD | 13.72 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.57 1.33 USD |
+0.42
|
$21.81B 3.03B USD | $10.09M 1.4M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.81B 3.03B USD | 20.80 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.74 4 USD |
+0.24
|
$20.74B 2.88B USD | $3.52M 489.24K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.74B 2.88B USD | 32.29 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $34.44M 4.79M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
+0.77
|
$18.26B 2.54B USD | $13.4M 1.86M USD | $10.26 1.43 USD | $10.45 1.45 USD | $18.26B 2.54B USD | 86.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $17.21M 2.39M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.08B 2.37B USD | 16.92 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.41 0.75 USD |
-1.46
|
$16.72B 2.32B USD | $80.59M 11.21M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.72B 2.32B USD | 8.45 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.6 2.59 USD |
-1.01
|
$15.25B 2.12B USD | $57.09M 7.94M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.25B 2.12B USD | 155.00 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.1 4.19 USD |
-0.23
|
$14.21B 1.98B USD | $643.5K 89.47K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.26 4.07 USD |
-6.16
|
$13.98B 1.94B USD | $21.32M 2.96M USD | $28.75 4 USD | $29.52 4.1 USD | $13.98B 1.94B USD | 24.18 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.59 3.14 USD |
+0.67
|
$13.66B 1.9B USD | $1.81M 251.7K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.66B 1.9B USD | 51.34 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.65 0.92 USD |
+0.15
|
$13.51B 1.88B USD | $12.42M 1.73M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.51B 1.88B USD | 332.50 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.77 1.64 USD |
-0.51
|
$13.25B 1.84B USD | $7.7M 1.07M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.25B 1.84B USD | 28.02 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.58 1.19 USD |
+0.23
|
$12.94B 1.8B USD | $4.84M 672.86K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.94B 1.8B USD | 45.15 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.35 1.16 USD |
+0.97
|
$12.59B 1.75B USD | $3.85M 534.73K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.59B 1.75B USD | 16.69 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.93 1.52 USD |
-0.09
|
$12.55B 1.74B USD | $11.5M 1.6M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.55B 1.74B USD | 25.41 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $8.14M 1.13M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+1.23
|
$12.16B 1.69B USD | $6.72M 934.5K USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.53 1.46 USD |
-0.57
|
$11.94B 1.66B USD | $11.78M 1.64M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.94B 1.66B USD | 45.78 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.2 1.56 USD |
-0.62
|
$11.77B 1.64B USD | $12.44M 1.73M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.77B 1.64B USD | 31.11 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
+0.59
|
$10.9B 1.52B USD | $11.21M 1.56M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.9B 1.52B USD | 13.19 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.54 0.49 USD |
-1.94
|
$9.99B 1.39B USD | $58.26M 8.1M USD | $3.53 0.49 USD | $3.63 0.5 USD | $9.99B 1.39B USD | 59.00 | $0.06 0.008 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.22 1.98 USD |
+1.14
|
$9.81B 1.36B USD | $9.41M 1.31M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.81B 1.36B USD | 45.87 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.61 2.59 USD |
-0.27
|
$9.7B 1.35B USD | $4.21M 585.7K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.7B 1.35B USD | 132.92 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.67 0.65 USD |
+0.21
|
$9.31B 1.29B USD | $11.29M 1.57M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.31B 1.29B USD | 23.35 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.84 2.62 USD |
+0.69
|
$9.2B 1.28B USD | $6.05M 840.86K USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.2B 1.28B USD | 49.57 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.34 1.3 USD |
+3.09
|
$8.54B 1.19B USD | $25.27M 3.51M USD | $9.28 1.29 USD | $9.53 1.33 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.68 0.93 USD |
+2.14
|
$8.03B 1.12B USD | $11.17M 1.55M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.03B 1.12B USD | 47.71 | $0.14 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.1 0.99 USD |
+0.99
|
$7.74B 1.08B USD | $34.43M 4.79M USD | $6.99 0.97 USD | $7.17 1 USD | $7.74B 1.08B USD | 10.59 | $0.67 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.25M 729.5K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.31 0.88 USD |
+0.64
|
$5.51B 766.03M USD | $4.92M 684.54K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.51B 766.03M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.9 0.4 USD |
+0.69
|
$4.69B 651.46M USD | $14.81M 2.06M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.69B 651.46M USD | 96.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.69 1.21 USD |
+0.23
|
$4.48B 622.73M USD | $8.74M 1.21M USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.48B 622.73M USD | 173.79 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $29.95 4.16 USD |
+1.66
|
$3.39B 471.96M USD | $2.14M 297.14K USD | $29.21 4.06 USD | $30.3 4.21 USD | $3.39B 471.96M USD | 28.52 | $1.05 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.54 1.47 USD |
+0.19
|
$3.04B 422.33M USD | $5.69M 791.62K USD | $10.32 1.43 USD | $10.7 1.49 USD | $3.04B 422.33M USD | 62.00 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.73 2.19 USD |
+0.83
|
$2.98B 413.95M USD | $2.26M 314.39K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.98B 413.95M USD | 28.08 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.69 3.57 USD |
+0.47
|
$2.57B 357.2M USD | $1.15M 159.26K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.57B 357.2M USD | 47.57 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.7 0.93 USD |
+2.29
|
$2.19B 304.79M USD | $11.06M 1.54M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.19B 304.79M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.16 0.86 USD |
+2.15
|
$1.99B 276.99M USD | $7.18M 998.01K USD | $6 0.83 USD | $6.23 0.87 USD | $1.99B 276.99M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}