Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Altri Metalli Industriali e Minerari (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.17 2.98 USD |
+0.7
|
CN¥431.52B 63.67B USD | CN¥350.52M 51.72M USD | CN¥19.58 2.89 USD | CN¥20.50 3.02 USD | CN¥431.52B 63.67B USD | 21.23 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.53 13.21 USD |
-3.21
|
CN¥204.00B 30.1B USD | CN¥107.84M 15.91M USD | CN¥88.00 12.98 USD | CN¥92.12 13.59 USD | CN¥204.00B 30.1B USD | 106.58 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.32 7.42 USD |
-3.19
|
CN¥181.91B 26.84B USD | CN¥129.20M 19.06M USD | CN¥50.01 7.38 USD | CN¥51.20 7.55 USD | CN¥181.91B 26.84B USD | 66.21 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥80.84 11.93 USD |
+3.1
|
CN¥128.34B 18.94B USD | CN¥166.56M 24.58M USD | CN¥76.80 11.33 USD | CN¥82.89 12.23 USD | CN¥128.34B 18.94B USD | 42.32 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.59 7.76 USD |
-0.77
|
CN¥99.75B 14.72B USD | CN¥53.60M 7.91M USD | CN¥52.19 7.7 USD | CN¥53.85 7.95 USD | CN¥99.75B 14.72B USD | 13.38 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.47 4.2 USD |
-1.42
|
CN¥91.86B 13.55B USD | CN¥191.60M 28.27M USD | CN¥27.20 4.01 USD | CN¥29.00 4.28 USD | CN¥91.86B 13.55B USD | 27.11 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥75.02B 11.07B USD | CN¥65.30M 9.63M USD | CN¥31.06 4.58 USD | CN¥32.28 4.76 USD | CN¥75.02B 11.07B USD | 16.92 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.61 5.99 USD |
+1.5
|
CN¥72.11B 10.64B USD | CN¥58.39M 8.62M USD | CN¥39.70 5.86 USD | CN¥41.36 6.1 USD | CN¥72.11B 10.64B USD | 27.07 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.43 6.11 USD |
-0.5
|
CN¥68.17B 10.06B USD | CN¥90.99M 13.43M USD | CN¥40.62 5.99 USD | CN¥42.56 6.28 USD | CN¥68.17B 10.06B USD | 30.02 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.26 14.65 USD |
-1.92
|
CN¥64.83B 9.57B USD | CN¥100.32M 14.8M USD | CN¥96.12 14.18 USD | CN¥100.30 14.8 USD | CN¥64.83B 9.57B USD | 3308.66 | CN¥0.03 0.004 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥50.91B 7.51B USD | CN¥234.14M 34.55M USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥50.91B 7.51B USD | 42.08 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.78 4.25 USD |
-0.86
|
CN¥50.45B 7.44B USD | CN¥259.01M 38.22M USD | CN¥28.28 4.17 USD | CN¥29.92 4.41 USD | CN¥50.45B 7.44B USD | 50.49 | CN¥0.57 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥40.80 6.02 USD |
-2.32
|
CN¥48.35B 7.13B USD | CN¥25.09M 3.7M USD | CN¥40.60 5.99 USD | CN¥42.59 6.28 USD | CN¥48.35B 7.13B USD | 69.15 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.30 11.41 USD |
+6.28
|
CN¥48.22B 7.11B USD | CN¥12.47M 1.84M USD | CN¥72.00 10.62 USD | CN¥77.38 11.42 USD | CN¥48.22B 7.11B USD | 20.39 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.22 9.18 USD |
+0.68
|
CN¥44.89B 6.62B USD | CN¥28.51M 4.21M USD | CN¥61.00 9 USD | CN¥63.35 9.35 USD | CN¥44.89B 6.62B USD | 54.10 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥43.76B 6.46B USD | CN¥106.61M 15.73M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥43.76B 6.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.41 9.8 USD |
-1.19
|
CN¥42.01B 6.2B USD | CN¥16.87M 2.49M USD | CN¥65.00 9.59 USD | CN¥68.10 10.05 USD | CN¥42.01B 6.2B USD | 50.69 | CN¥1.31 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.88 5.15 USD |
-7.92
|
CN¥41.91B 6.18B USD | CN¥126.12M 18.61M USD | CN¥34.73 5.12 USD | CN¥37.30 5.5 USD | CN¥41.91B 6.18B USD | 67.07 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥40.43B 5.96B USD | CN¥79.43M 11.72M USD | CN¥12.98 1.92 USD | CN¥13.41 1.98 USD | CN¥40.43B 5.96B USD | 15.03 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥105.71 15.6 USD |
-0.41
|
CN¥35.56B 5.25B USD | CN¥28.54M 4.21M USD | CN¥104.30 15.39 USD | CN¥111.11 16.39 USD | CN¥35.56B 5.25B USD | 140.94 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥35.40B 5.22B USD | CN¥234.40M 34.59M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥35.40B 5.22B USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.04 1.92 USD |
+0.93
|
CN¥34.45B 5.08B USD | CN¥35.89M 5.3M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.36 9.2 USD |
-3.11
|
CN¥32.89B 4.85B USD | CN¥31.68M 4.67M USD | CN¥61.62 9.09 USD | CN¥64.89 9.57 USD | CN¥32.89B 4.85B USD | 122.27 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥107.87M 15.92M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥60.05 8.86 USD |
+2.07
|
CN¥29.32B 4.33B USD | CN¥61.66M 9.1M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥29.32B 4.33B USD | 375.31 | CN¥0.16 0.02 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.70 3.94 USD |
-1.69
|
CN¥28.65B 4.23B USD | CN¥55.01M 8.12M USD | CN¥26.39 3.89 USD | CN¥27.41 4.04 USD | CN¥28.65B 4.23B USD | 14.75 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.93 3.38 USD |
+0.17
|
CN¥26.43B 3.9B USD | CN¥36.43M 5.38M USD | CN¥22.35 3.3 USD | CN¥23.30 3.44 USD | CN¥26.43B 3.9B USD | 29.39 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥26.09B 3.85B USD | CN¥84.36M 12.45M USD | CN¥9.13 1.35 USD | CN¥9.41 1.39 USD | CN¥26.09B 3.85B USD | 54.35 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.65 3.64 USD |
-2.76
|
CN¥25.90B 3.82B USD | CN¥68.68M 10.13M USD | CN¥24.49 3.61 USD | CN¥25.04 3.69 USD | CN¥25.90B 3.82B USD | 66.62 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.00 2.21 USD |
+4.6
|
CN¥24.34B 3.59B USD | CN¥239.82M 35.38M USD | CN¥13.83 2.04 USD | CN¥15.48 2.28 USD | CN¥24.34B 3.59B USD | 60.00 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.51 2.14 USD |
+6.3
|
CN¥20.75B 3.06B USD | CN¥47.56M 7.02M USD | CN¥13.64 2.01 USD | CN¥14.74 2.17 USD | CN¥20.75B 3.06B USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.85 3.67 USD |
-1.89
|
CN¥20.38B 3.01B USD | CN¥52.55M 7.75M USD | CN¥24.58 3.63 USD | CN¥25.53 3.77 USD | CN¥20.38B 3.01B USD | 23.89 | CN¥1.04 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.52 3.91 USD |
-4.29
|
CN¥18.30B 2.7B USD | CN¥84.96M 12.54M USD | CN¥25.71 3.79 USD | CN¥27.45 4.05 USD | CN¥18.30B 2.7B USD | 30.48 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.92 2.94 USD |
+0.5
|
CN¥16.77B 2.47B USD | CN¥27.69M 4.09M USD | CN¥19.50 2.88 USD | CN¥20.40 3.01 USD | CN¥16.77B 2.47B USD | 52.42 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.91 2.64 USD |
-2.82
|
CN¥16.37B 2.42B USD | CN¥75.74M 11.18M USD | CN¥17.74 2.62 USD | CN¥18.52 2.73 USD | CN¥16.37B 2.42B USD | 28.88 | CN¥0.62 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥16.24B 2.4B USD | CN¥53.04M 7.83M USD | CN¥13.26 1.96 USD | CN¥13.75 2.03 USD | CN¥16.24B 2.4B USD | 16.58 | CN¥0.81 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.18 4.45 USD |
-0.66
|
CN¥15.72B 2.32B USD | CN¥19.54M 2.88M USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥15.72B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.33 4.48 USD |
-0.52
|
CN¥14.49B 2.14B USD | CN¥7.23M 1.07M USD | CN¥30.08 4.44 USD | CN¥30.80 4.54 USD | CN¥14.49B 2.14B USD | 38.39 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥43.38 6.4 USD |
-6.41
|
CN¥14.19B 2.09B USD | CN¥72.40M 10.68M USD | CN¥42.70 6.3 USD | CN¥45.49 6.71 USD | CN¥14.19B 2.09B USD | 36.14 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥13.85B 2.04B USD | CN¥57.21M 8.44M USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.34 1.38 USD |
-3.41
|
CN¥10.59B 1.56B USD | CN¥40.77M 6.02M USD | CN¥9.23 1.36 USD | CN¥9.59 1.41 USD | CN¥10.59B 1.56B USD | 40.60 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.87 2.93 USD |
-4.19
|
CN¥10.18B 1.5B USD | CN¥96.80M 14.28M USD | CN¥19.74 2.91 USD | CN¥20.99 3.1 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥8.26B 1.22B USD | CN¥65.08M 9.6M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥8.26B 1.22B USD | 73.00 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥27.11 4 USD |
-2.41
|
CN¥7.81B 1.15B USD | CN¥20.72M 3.06M USD | CN¥26.72 3.94 USD | CN¥28.80 4.25 USD | CN¥7.81B 1.15B USD | 542.20 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.04 3.55 USD |
-2.47
|
CN¥5.33B 785.96M USD | CN¥8.99M 1.33M USD | CN¥23.65 3.49 USD | CN¥24.65 3.64 USD | CN¥5.33B 785.96M USD | 25.84 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.43 4.05 USD |
-3.07
|
CN¥4.92B 725.26M USD | CN¥1.65M 243.98K USD | CN¥27.35 4.04 USD | CN¥28.29 4.17 USD | CN¥4.92B 725.26M USD | 42.20 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥4.10B 604.53M USD | CN¥4.38M 646.76K USD | CN¥21.07 3.11 USD | CN¥21.58 3.18 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥3.33B 492.07M USD | CN¥4.32M 636.79K USD | CN¥33.00 4.87 USD | CN¥35.25 5.2 USD | CN¥3.33B 492.07M USD | 55.58 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.69 1.13 USD |
-4.47
|
CN¥2.49B 366.94M USD | CN¥14.18M 2.09M USD | CN¥7.63 1.13 USD | CN¥8.02 1.18 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}