Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (20)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Alluminio (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.76 1.08 USD |
-1.4
|
$120.63B 16.77B USD | $144.9M 20.15M USD | $7.7 1.07 USD | $7.93 1.1 USD | $120.63B 16.77B USD | 12.72 | $0.61 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.48 2.29 USD |
+2.81
|
$57.15B 7.95B USD | $40.77M 5.67M USD | $15.92 2.21 USD | $16.57 2.3 USD | $57.15B 7.95B USD | 10.84 | $1.52 0.21 USD | |
| NANSHAN ALUMINIUM 600219.SS | $4.06 0.56 USD |
+0.74
|
$47.15B 6.56B USD | $102.55M 14.26M USD | $4.03 0.56 USD | $4.09 0.57 USD | $47.15B 6.56B USD | 9.66 | $0.42 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.13 1.27 USD |
+0.88
|
$42.47B 5.91B USD | $35.91M 4.99M USD | $9 1.25 USD | $9.21 1.28 USD | $42.47B 5.91B USD | 11.41 | $0.8 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.08 2.79 USD |
-0.64
|
$20.05B 2.79B USD | $3.87M 537.71K USD | $19.82 2.76 USD | $20.25 2.82 USD | $20.05B 2.79B USD | 18.09 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
-0.53
|
$15.4B 2.14B USD | $23.09M 3.21M USD | $3.75 0.52 USD | $3.83 0.53 USD | $15.4B 2.14B USD | 15.62 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.35 1.72 USD |
-0.16
|
$15.36B 2.14B USD | $13.04M 1.81M USD | $12.32 1.71 USD | $12.49 1.74 USD | $15.36B 2.14B USD | 9.42 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.1 0.43 USD |
-0.32
|
$12.43B 1.73B USD | $31.47M 4.38M USD | $3.09 0.43 USD | $3.16 0.44 USD | $12.43B 1.73B USD | 11.48 | $0.27 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.41 1.45 USD |
+3.17
|
$11.83B 1.64B USD | $51.82M 7.21M USD | $10.09 1.4 USD | $10.72 1.49 USD | $11.83B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.32 1.57 USD |
-4.47
|
$11.23B 1.56B USD | $27.52M 3.83M USD | $11.33 1.58 USD | $11.95 1.66 USD | $11.23B 1.56B USD | 45.28 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.14 2.24 USD |
-1.1
|
$10.22B 1.42B USD | $2.88M 400.75K USD | $16.06 2.23 USD | $16.5 2.29 USD | $10.22B 1.42B USD | 15.22 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.02 0.98 USD |
+0.14
|
$9.66B 1.34B USD | $11.2M 1.56M USD | $7.01 0.97 USD | $7.1 0.99 USD | $9.66B 1.34B USD | 7.46 | $0.94 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11 1.53 USD |
-4.26
|
$9.04B 1.26B USD | $21.6M 3M USD | $10.97 1.53 USD | $11.58 1.61 USD | $9.04B 1.26B USD | 84.61 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.16 1 USD |
-2.05
|
$8.54B 1.19B USD | $23.96M 3.33M USD | $7.15 0.99 USD | $7.35 1.02 USD | $8.54B 1.19B USD | 11.18 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.51 1.6 USD |
-2.04
|
$7.65B 1.06B USD | $3.7M 514.8K USD | $11.52 1.6 USD | $11.85 1.65 USD | $7.65B 1.06B USD | 20.19 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.43 1.17 USD |
-0.35
|
$7.53B 1.05B USD | $7.04M 978.57K USD | $8.43 1.17 USD | $8.57 1.19 USD | $7.53B 1.05B USD | 28.10 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.9 0.82 USD |
+0.34
|
$7.38B 1.03B USD | $5.32M 739.1K USD | $5.88 0.82 USD | $5.97 0.83 USD | $7.38B 1.03B USD | 15.12 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.99 6.95 USD |
0
|
$6.88B 956.93M USD | $4.64M 645.83K USD | $49.93 6.94 USD | $51.92 7.22 USD | $6.88B 956.93M USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.55 0.22 USD |
-2.52
|
$5.5B 765.09M USD | $60.08M 8.35M USD | $1.55 0.22 USD | $1.62 0.23 USD | $5.5B 765.09M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21 2.92 USD |
+0.48
|
$5.21B 724.02M USD | $3.69M 512.54K USD | $20.94 2.91 USD | $21.38 2.97 USD | $5.21B 724.02M USD | 21.87 | $0.96 0.13 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.34 0.33 USD |
+0.43
|
$5.15B 716.19M USD | $20.83M 2.9M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.15B 716.19M USD | 58.50 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.13 0.57 USD |
-2.82
|
$4.66B 647.79M USD | $31.25M 4.34M USD | $4.12 0.57 USD | $4.29 0.6 USD | $4.66B 647.79M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.55 0.91 USD |
-0.91
|
$4.38B 609.68M USD | $6.19M 860.82K USD | $6.52 0.91 USD | $6.68 0.93 USD | $4.38B 609.68M USD | 18.19 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.82 2.06 USD |
-1.4
|
$4.14B 575.15M USD | $2.89M 401.5K USD | $14.8 2.06 USD | $15.25 2.12 USD | $4.14B 575.15M USD | 43.58 | $0.34 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.38 2.28 USD |
-0.79
|
$3.99B 555.03M USD | $1.26M 175.2K USD | $16.35 2.27 USD | $16.85 2.34 USD | $3.99B 555.03M USD | 28.73 | $0.57 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.82 0.53 USD |
+0.26
|
$3.95B 548.56M USD | $13.5M 1.88M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.95B 548.56M USD | 42.44 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
-1.65
|
$3.62B 503M USD | $6.3M 876.35K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.99 0.42 USD |
-2.92
|
$2.81B 390.23M USD | $42.22M 5.87M USD | $2.98 0.41 USD | $3.11 0.43 USD | $2.81B 390.23M USD | 99.66 | $0.03 0.004 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.16 1.83 USD |
-4.43
|
$2.78B 386.26M USD | $5.66M 786.71K USD | $12.98 1.8 USD | $14.06 1.95 USD | $2.78B 386.26M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.49 2.01 USD |
-1.76
|
$2.41B 335.59M USD | $2.97M 412.26K USD | $14.41 2 USD | $14.93 2.08 USD | $2.41B 335.59M USD | 45.28 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.88 1.23 USD |
+0.11
|
$1.85B 257.91M USD | $2.33M 323.65K USD | $8.81 1.22 USD | $9.03 1.26 USD | $1.85B 257.91M USD | 296.00 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.04 1.26 USD |
+0.89
|
$1.21B 168.11M USD | $2.33M 323.58K USD | $9 1.25 USD | $9.26 1.29 USD | $1.21B 168.11M USD | 113.00 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}