Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (8)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (21)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Alluminio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥16.90 2.49 USD |
-2.59
|
CN¥220.23B 32.49B USD | CN¥10.04M 1.48M USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥220.23B 32.49B USD | 11.19 | CN¥1.51 0.22 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.92 1.46 USD |
-2.26
|
CN¥170.18B 25.11B USD | CN¥93.01M 13.72M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥170.18B 25.11B USD | 11.53 | CN¥0.86 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.28 3.88 USD |
-0.15
|
CN¥91.14B 13.45B USD | CN¥20.98M 3.09M USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥91.14B 13.45B USD | 10.47 | CN¥2.51 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.15 1.94 USD |
-0.75
|
CN¥60.87B 8.98B USD | CN¥27.60M 4.07M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥60.87B 8.98B USD | 10.11 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.81 USD |
-1.9
|
CN¥58.02B 8.56B USD | CN¥26.12M 3.85M USD | CN¥25.30 3.73 USD | CN¥26.27 3.88 USD | CN¥58.02B 8.56B USD | 10.23 | CN¥2.52 0.37 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥65.95M 9.73M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.42 0.95 USD |
-0.62
|
CN¥25.73B 3.8B USD | CN¥24.00M 3.54M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥25.73B 3.8B USD | 11.88 | CN¥0.54 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.66 3.64 USD |
-0.96
|
CN¥22.92B 3.38B USD | CN¥8.14M 1.2M USD | CN¥24.50 3.61 USD | CN¥25.17 3.71 USD | CN¥22.92B 3.38B USD | 36.80 | CN¥0.67 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.09 2.52 USD |
-2.95
|
CN¥21.25B 3.14B USD | CN¥21.83M 3.22M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.25B 3.14B USD | 9.76 | CN¥1.75 0.26 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.91 21.82 USD |
+0.02
|
CN¥20.58B 3.04B USD | CN¥3.93M 579.89K USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.55 2.59 USD |
-3.2
|
CN¥17.52B 2.59B USD | CN¥6.09M 899.15K USD | CN¥17.40 2.57 USD | CN¥18.00 2.66 USD | CN¥17.52B 2.59B USD | 15.00 | CN¥1.17 0.17 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.95 1.62 USD |
+5.49
|
CN¥17.01B 2.51B USD | CN¥53.40M 7.88M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥17.01B 2.51B USD | 22.34 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.83 0.57 USD |
-3.27
|
CN¥14.30B 2.11B USD | CN¥40.79M 6.02M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥14.30B 2.11B USD | 17.40 | CN¥0.22 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥3.36M 495.63K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.57 1.85 USD |
-4.56
|
CN¥12.47B 1.84B USD | CN¥13.10M 1.93M USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.38 1.53 USD |
-2.26
|
CN¥12.38B 1.83B USD | CN¥11.75M 1.73M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥12.38B 1.83B USD | 8.72 | CN¥1.19 0.18 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.57 1.71 USD |
-3.1
|
CN¥9.51B 1.4B USD | CN¥9.60M 1.42M USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥9.51B 1.4B USD | 105.18 | CN¥0.11 0.02 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.46 3.76 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥7.64M 1.13M USD | CN¥25.09 3.7 USD | CN¥25.98 3.83 USD | CN¥7.92B 1.17B USD | 45.46 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.12 0.46 USD |
-2.19
|
CN¥6.87B 1.01B USD | CN¥15.70M 2.32M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.87B 1.01B USD | 34.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.05 0.75 USD |
-2.13
|
CN¥6.32B 932.24M USD | CN¥4.30M 634.87K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥6.32B 932.24M USD | 18.03 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.48 3.61 USD |
-5.92
|
CN¥6.12B 902.28M USD | CN¥1.95M 287.05K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.12B 902.28M USD | 53.21 | CN¥0.46 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.55 1.26 USD |
-2.29
|
CN¥5.67B 836.17M USD | CN¥2.55M 376.39K USD | CN¥8.54 1.26 USD | CN¥8.74 1.29 USD | CN¥5.67B 836.17M USD | 18.19 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.52 0.22 USD |
-3.8
|
CN¥5.40B 796.16M USD | CN¥34.17M 5.04M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.40B 796.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.48 3.61 USD |
-2.86
|
CN¥5.17B 762.46M USD | CN¥3.48M 513.71K USD | CN¥24.35 3.59 USD | CN¥25.20 3.72 USD | CN¥5.17B 762.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.14 0.91 USD |
-2.08
|
CN¥4.11B 606.47M USD | CN¥3.49M 515.49K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥4.11B 606.47M USD | 18.60 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥28.50M 4.21M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.89 0.72 USD |
-1.41
|
CN¥3.30B 486.96M USD | CN¥1.91M 281.33K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.46 0.51 USD |
-4.68
|
CN¥3.25B 479.18M USD | CN¥15.26M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥3.25B 479.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.09 2.82 USD |
+1.65
|
CN¥3.18B 468.76M USD | CN¥8.19M 1.21M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.18B 468.76M USD | 112.29 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.24 1.77 USD |
-3.3
|
CN¥2.92B 431.42M USD | CN¥3.19M 296.04K USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥2.92B 431.42M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.29 1.96 USD |
-3.06
|
CN¥2.78B 409.61M USD | CN¥2.17M 320.81K USD | CN¥13.21 1.95 USD | CN¥13.65 2.01 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.17 2.24 USD |
-2.13
|
CN¥2.03B 299.36M USD | CN¥1.66M 245.09K USD | CN¥15.05 2.22 USD | CN¥15.52 2.29 USD | CN¥2.03B 299.36M USD | 24.86 | CN¥0.61 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}