Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (8)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (21)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Alluminio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥16.91 2.5 USD |
-2.54
|
CN¥220.36B 32.51B USD | CN¥12.95M 1.91M USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥220.36B 32.51B USD | 11.19 | CN¥1.51 0.22 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.96 1.47 USD |
-1.87
|
CN¥170.86B 25.21B USD | CN¥110.12M 16.25M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥170.86B 25.21B USD | 11.58 | CN¥0.86 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.52 3.91 USD |
+0.76
|
CN¥91.97B 13.57B USD | CN¥27.64M 4.08M USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥91.97B 13.57B USD | 10.56 | CN¥2.51 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.25 1.95 USD |
0
|
CN¥61.33B 9.05B USD | CN¥32.89M 4.85M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥61.33B 9.05B USD | 10.19 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.98 3.83 USD |
-1.22
|
CN¥58.43B 8.62B USD | CN¥29.44M 4.34M USD | CN¥25.30 3.73 USD | CN¥26.27 3.88 USD | CN¥58.43B 8.62B USD | 10.30 | CN¥2.52 0.37 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥76.92M 11.35M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.54 0.96 USD |
+1.24
|
CN¥26.21B 3.87B USD | CN¥32.23M 4.75M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥26.21B 3.87B USD | 12.11 | CN¥0.54 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.42 3.6 USD |
-1.93
|
CN¥22.69B 3.35B USD | CN¥10.76M 1.59M USD | CN¥24.31 3.59 USD | CN¥25.17 3.71 USD | CN¥22.69B 3.35B USD | 36.44 | CN¥0.67 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.10 2.52 USD |
-2.9
|
CN¥21.26B 3.14B USD | CN¥24.87M 3.67M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.26B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥149.00 21.98 USD |
+0.76
|
CN¥20.73B 3.06B USD | CN¥4.36M 642.71K USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.55 2.59 USD |
-3.2
|
CN¥17.52B 2.59B USD | CN¥6.67M 984.39K USD | CN¥17.40 2.57 USD | CN¥18.00 2.66 USD | CN¥17.52B 2.59B USD | 15.00 | CN¥1.17 0.17 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.83 1.6 USD |
+4.34
|
CN¥16.82B 2.48B USD | CN¥60.65M 8.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.82B 2.48B USD | 22.10 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.81 0.56 USD |
-3.79
|
CN¥14.22B 2.1B USD | CN¥45.01M 6.64M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.60 2.74 USD |
-3.53
|
CN¥12.75B 1.88B USD | CN¥4.19M 618.94K USD | CN¥18.50 2.73 USD | CN¥19.22 2.84 USD | CN¥12.75B 1.88B USD | 13.09 | CN¥1.42 0.21 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.59 1.86 USD |
-4.4
|
CN¥12.49B 1.84B USD | CN¥15.77M 2.33M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.42 1.54 USD |
-1.88
|
CN¥12.42B 1.83B USD | CN¥13.85M 2.04M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥12.42B 1.83B USD | 8.75 | CN¥1.19 0.18 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.50 1.7 USD |
-3.69
|
CN¥9.45B 1.39B USD | CN¥11.66M 1.72M USD | CN¥11.43 1.69 USD | CN¥11.87 1.75 USD | CN¥9.45B 1.39B USD | 104.54 | CN¥0.11 0.02 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.60 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥9.17M 1.35M USD | CN¥25.09 3.7 USD | CN¥25.98 3.83 USD | CN¥7.97B 1.18B USD | 45.71 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.11 0.46 USD |
-2.51
|
CN¥6.85B 1.01B USD | CN¥19.48M 2.87M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.85B 1.01B USD | 34.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.03 0.74 USD |
-2.52
|
CN¥6.29B 928.55M USD | CN¥4.85M 715.25K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥6.29B 928.55M USD | 17.96 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.39 3.6 USD |
-6.26
|
CN¥6.09B 898.96M USD | CN¥2.48M 366.4K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.09B 898.96M USD | 53.02 | CN¥0.46 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.56 1.26 USD |
-2.17
|
CN¥5.67B 837.15M USD | CN¥2.84M 419.73K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥5.67B 837.15M USD | 18.21 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥36.95M 5.45M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.49 3.61 USD |
-2.82
|
CN¥5.17B 762.77M USD | CN¥3.90M 575.64K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.13 0.9 USD |
-2.23
|
CN¥4.10B 605.48M USD | CN¥4.26M 629.16K USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥4.10B 605.48M USD | 18.57 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥28.99M 4.28M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.87 0.72 USD |
-1.81
|
CN¥3.29B 484.97M USD | CN¥2.38M 350.63K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥3.29B 484.97M USD | 69.57 | CN¥0.07 0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.45 0.51 USD |
-4.96
|
CN¥3.24B 477.8M USD | CN¥18.19M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.03 2.81 USD |
+1.33
|
CN¥3.17B 467.28M USD | CN¥8.94M 1.32M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.17B 467.28M USD | 111.94 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.22 1.8 USD |
-1.45
|
CN¥2.98B 439.68M USD | CN¥3.26M 477.02K USD | CN¥11.94 1.76 USD | CN¥12.48 1.84 USD | CN¥2.98B 439.68M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.25 1.95 USD |
-3.36
|
CN¥2.77B 408.38M USD | CN¥2.50M 369.03K USD | CN¥13.19 1.95 USD | CN¥13.65 2.01 USD | CN¥2.77B 408.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.11 2.23 USD |
-2.52
|
CN¥2.02B 298.18M USD | CN¥1.88M 276.86K USD | CN¥15.05 2.22 USD | CN¥15.52 2.29 USD | CN¥2.02B 298.18M USD | 24.77 | CN¥0.61 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}