Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (21)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Alluminio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$110.08B 15.31B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.08B 15.31B USD | 8.66 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.68B 7.46B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.68B 7.46B USD | 12.79 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$37.86B 5.26B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
+2.64
|
$17.12B 2.38B USD | $48.19M 6.7M USD | $4.14 0.58 USD | $4.28 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.9B 2.21B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
0
|
$15.27B 2.12B USD | $9.3M 1.29M USD | $12.23 1.7 USD | $12.32 1.71 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.11B 1.82B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.45 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.11B 1.54B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.11B 1.54B USD | 86.15 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $38.05 5.29 USD |
+3.82
|
$9.63B 1.34B USD | $5.69M 791.28K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.63B 1.34B USD | 49.41 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
+0.45
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 8.81 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.12B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.12B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.52B 1.18B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.52B 1.18B USD | 207.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.17B 997.18M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.58 6.62 USD |
+1.28
|
$6.55B 910.8M USD | $4.71M 654.4K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.55B 910.8M USD | 103.43 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $18.3M 2.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.85B 674.84M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.85B 674.84M USD | 40.27 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.23B 588.73M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.39 0.75 USD |
-1.1
|
$3.64B 505.82M USD | $3.85M 535.18K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.64B 505.82M USD | 77.00 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.85 2.34 USD |
+0.42
|
$3.56B 494.57M USD | $15M 2.09M USD | $16.71 2.32 USD | $17.55 2.44 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.32
|
$1.96B 272.72M USD | $5.28M 733.79K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.87 1.51 USD |
-0.37
|
$1.45B 202.15M USD | $2.21M 307.79K USD | $10.79 1.5 USD | $11.03 1.53 USD | $1.45B 202.15M USD | 271.75 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}