Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (5)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (6)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (21)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Alluminio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (36)
- Prodotti chimici (172)
- Prodotti chimici speciali (205)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (53)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.99 3.2 USD |
-2.5
|
$79.73B 11.09B USD | $51.49M 7.16M USD | $22.68 3.15 USD | $23.52 3.27 USD | $79.73B 11.09B USD | 15.96 | $1.44 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.37 1.86 USD |
-1.55
|
$62.2B 8.65B USD | $60.28M 8.38M USD | $13.02 1.81 USD | $13.6 1.89 USD | $62.2B 8.65B USD | 13.10 | $1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.73 3.44 USD |
-1.79
|
$55.63B 7.73B USD | $39.22M 5.45M USD | $24.58 3.42 USD | $25.35 3.52 USD | $55.63B 7.73B USD | 12.81 | $1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.61 0.64 USD |
-2.95
|
$53.54B 7.44B USD | $473.58M 65.85M USD | $4.59 0.64 USD | $4.81 0.67 USD | $53.54B 7.44B USD | 10.47 | $0.44 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-3.95
|
$27.29B 3.8B USD | $101.25M 14.08M USD | $6.76 0.94 USD | $7.09 0.99 USD | $27.29B 3.8B USD | 22.69 | $0.3 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.5 2.85 USD |
-0.49
|
$23.3B 3.24B USD | $17.41M 2.42M USD | $20.4 2.84 USD | $21.27 2.96 USD | $23.3B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.07 2.1 USD |
-0.26
|
$18.74B 2.61B USD | $35.95M 5M USD | $14.98 2.08 USD | $15.27 2.12 USD | $18.74B 2.61B USD | 11.41 | $1.32 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.59 2.45 USD |
-1.29
|
$17.56B 2.44B USD | $7.38M 1.03M USD | $17.55 2.44 USD | $17.88 2.49 USD | $17.56B 2.44B USD | 14.07 | $1.25 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.5 0.63 USD |
+0.67
|
$16.9B 2.35B USD | $60.7M 8.44M USD | $4.46 0.62 USD | $4.57 0.64 USD | $16.9B 2.35B USD | 19.56 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $24.46 3.4 USD |
-0.29
|
$15.64B 2.17B USD | $11.45M 1.59M USD | $24.41 3.39 USD | $25.09 3.49 USD | $15.64B 2.17B USD | 19.10 | $1.28 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.31 1.99 USD |
-0.21
|
$14.19B 1.97B USD | $17.15M 2.39M USD | $14.25 1.98 USD | $14.57 2.03 USD | $14.19B 1.97B USD | 159.00 | $0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $10.27 1.43 USD |
+1.58
|
$12.24B 1.7B USD | $80.02M 11.13M USD | $10.18 1.42 USD | $10.56 1.47 USD | $12.24B 1.7B USD | 12.67 | $0.81 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $12.8 1.78 USD |
+9.97
|
$11.89B 1.65B USD | $90.61M 12.6M USD | $12.16 1.69 USD | $12.8 1.78 USD | $11.89B 1.65B USD | 37.64 | $0.34 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.11 1.13 USD |
-2.29
|
$11.38B 1.58B USD | $30.13M 4.19M USD | $8.02 1.12 USD | $8.2 1.14 USD | $11.38B 1.58B USD | 13.98 | $0.58 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $39.15 5.44 USD |
+1.14
|
$9.78B 1.36B USD | $2.1M 292.08K USD | $38.6 5.37 USD | $39.38 5.48 USD | $9.78B 1.36B USD | 55.92 | $0.7 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.9 1.79 USD |
+1.9
|
$8.57B 1.19B USD | $9.51M 1.32M USD | $12.66 1.76 USD | $13.04 1.81 USD | $8.57B 1.19B USD | 23.45 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+2.71
|
$8.42B 1.17B USD | $23.74M 3.3M USD | $9.91 1.38 USD | $10.35 1.44 USD | $8.42B 1.17B USD | 1024.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.66 0.93 USD |
-1.19
|
$8.33B 1.16B USD | $11.33M 1.58M USD | $6.63 0.92 USD | $6.74 0.94 USD | $8.33B 1.16B USD | 21.48 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
+1.3
|
$8.31B 1.16B USD | $59.88M 8.33M USD | $2.31 0.32 USD | $2.35 0.33 USD | $8.31B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $66M 9.18M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.34 2.83 USD |
+2.01
|
$6.3B 876.61M USD | $13.14M 1.83M USD | $19.8 2.75 USD | $20.6 2.86 USD | $6.3B 876.61M USD | 46.22 | $0.44 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.63 0.78 USD |
-9.92
|
$5.81B 808.48M USD | $209.22M 29.09M USD | $5.63 0.78 USD | $6.06 0.84 USD | $5.81B 808.48M USD | 112.59 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.12 0.71 USD |
+1.19
|
$5.78B 803.07M USD | $48.92M 6.8M USD | $5.03 0.7 USD | $5.15 0.72 USD | $5.78B 803.07M USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.85 5.82 USD |
+1.5
|
$5.76B 801.11M USD | $2.06M 286.19K USD | $41.23 5.73 USD | $42.67 5.93 USD | $5.76B 801.11M USD | 199.28 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $26.55 3.69 USD |
+4.53
|
$5.6B 779.28M USD | $26M 3.61M USD | $25.26 3.51 USD | $27.94 3.88 USD | $5.6B 779.28M USD | 0 | -$1.45 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.11 1.13 USD |
-1.46
|
$5.43B 754.88M USD | $17.06M 2.37M USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.43B 754.88M USD | 47.70 | $0.17 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.02 2.37 USD |
+1.25
|
$4.15B 576.71M USD | $8.76M 1.22M USD | $16.66 2.32 USD | $17.11 2.38 USD | $4.15B 576.71M USD | 106.37 | $0.16 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.51 0.77 USD |
+0.92
|
$3.72B 517.08M USD | $7.19M 1M USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.72B 517.08M USD | 78.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.69 0.51 USD |
-2.64
|
$3.46B 481.58M USD | $66.91M 9.3M USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.46B 481.58M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.31 2.27 USD |
+1.24
|
$2.71B 377.41M USD | $2.11M 293K USD | $16.09 2.24 USD | $16.4 2.28 USD | $2.71B 377.41M USD | 60.40 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.82 1.78 USD |
+1.99
|
$2.68B 372.35M USD | $11.57M 1.61M USD | $12.44 1.73 USD | $13.1 1.82 USD | $2.68B 372.35M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.37 1.86 USD |
+0.98
|
$1.79B 248.64M USD | $2.89M 401.39K USD | $13.2 1.84 USD | $13.5 1.88 USD | $1.79B 248.64M USD | 133.69 | $0.1 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}