Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (20)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Alluminio (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.92
|
$100.46B 13.97B USD | $56.57M 7.87M USD | $6.39 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.21 2.11 USD |
+0.07
|
$52.75B 7.33B USD | $11.47M 1.59M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.75B 7.33B USD | 12.57 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.66 0.51 USD |
-0.27
|
$42.51B 5.91B USD | $77.45M 10.77M USD | $3.64 0.51 USD | $3.72 0.52 USD | $42.51B 5.91B USD | 7.46 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $8.22M 1.14M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.5 1.04 USD |
-0.79
|
$34.89B 4.85B USD | $21.46M 2.98M USD | $7.49 1.04 USD | $7.56 1.05 USD | $34.89B 4.85B USD | 7.28 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.84 2.34 USD |
+0.06
|
$16.82B 2.34B USD | $984.6K 136.9K USD | $16.72 2.32 USD | $16.86 2.34 USD | $16.82B 2.34B USD | 13.58 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.93 0.55 USD |
+1.81
|
$15.76B 2.19B USD | $21.13M 2.94M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.76B 2.19B USD | 17.08 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
+0.81
|
$15.4B 2.14B USD | $11.67M 1.62M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.4B 2.14B USD | 17.04 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.08
|
$15.12B 2.1B USD | $2.71M 377.31K USD | $12.12 1.69 USD | $12.22 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.25 1.7 USD |
+2.42
|
$12.15B 1.69B USD | $12.79M 1.78M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12.15B 1.69B USD | 94.23 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.58 1.33 USD |
-0.42
|
$10.89B 1.51B USD | $7.23M 1.01M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.89B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.37 2.28 USD |
+0.18
|
$10.37B 1.44B USD | $1.82M 253.14K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.37B 1.44B USD | 18.18 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
-0.15
|
$9.25B 1.29B USD | $2.94M 408.25K USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.25B 1.29B USD | 8.84 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $5.46M 759.73K USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.74 0.94 USD |
+0.9
|
$8.04B 1.12B USD | $5.79M 805.19K USD | $6.67 0.93 USD | $6.78 0.94 USD | $8.04B 1.12B USD | 13.75 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.71 1.63 USD |
-0.59
|
$7.78B 1.08B USD | $5.24M 729.14K USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.78B 1.08B USD | 20.54 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.1 1.13 USD |
-0.61
|
$7.54B 1.05B USD | $4.04M 561.5K USD | $8.07 1.12 USD | $8.2 1.14 USD | $7.54B 1.05B USD | 27.00 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
+0.51
|
$7.46B 1.04B USD | $3.06M 425.93K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
+2.55
|
$7.14B 992.14M USD | $53.64M 7.46M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.46 3.82 USD |
+1.03
|
$6.81B 947.28M USD | $1.7M 236.75K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.81B 947.28M USD | 35.66 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.26 6.02 USD |
+1.19
|
$5.96B 828.11M USD | $840.4K 116.85K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.96B 828.11M USD | 94.04 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
+1.26
|
$5.3B 737.62M USD | $12.12M 1.69M USD | $2.37 0.33 USD | $2.44 0.34 USD | $5.3B 737.62M USD | 241.00 | $0.01 0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.8 0.95 USD |
+4.94
|
$4.55B 632.95M USD | $16.35M 2.27M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.55B 632.95M USD | 37.77 | $0.18 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.51 2.57 USD |
+1.65
|
$4.51B 627.2M USD | $1.27M 176.29K USD | $18.1 2.52 USD | $18.68 2.6 USD | $4.51B 627.2M USD | 28.47 | $0.65 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.98 0.55 USD |
+1.27
|
$4.49B 624.26M USD | $11.88M 1.65M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.49B 624.26M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.25 2.12 USD |
+1.87
|
$4.26B 591.84M USD | $1.67M 232.77K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.26B 591.84M USD | 52.58 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.72 0.52 USD |
+1.92
|
$3.84B 534.2M USD | $6.8M 944.83K USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.84B 534.2M USD | 62.00 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.21 0.72 USD |
+2.56
|
$3.52B 488.93M USD | $2.87M 399.07K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.52B 488.93M USD | 65.12 | $0.08 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.24 1.84 USD |
+2.95
|
$2.79B 388.61M USD | $2.48M 345.51K USD | $12.85 1.79 USD | $13.27 1.85 USD | $2.79B 388.61M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
+1.03
|
$2.76B 383.7M USD | $11.6M 1.61M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.76B 383.7M USD | 294.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.54 2.16 USD |
+1.24
|
$2.59B 359.9M USD | $1.41M 195.7K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.59B 359.9M USD | 48.56 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.84 1.23 USD |
+2.91
|
$1.85B 256.74M USD | $1.74M 241.77K USD | $8.47 1.18 USD | $8.9 1.24 USD | $1.85B 256.74M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.7 1.35 USD |
+2.97
|
$1.3B 180.39M USD | $3.27M 455.14K USD | $9.5 1.32 USD | $9.88 1.37 USD | $1.3B 180.39M USD | 121.25 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}