Paese: Cina Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (19)
- Shenzhen (35)
Materie Prime (54)
- {{item.name}}
- Tutti i settori
- Materie Prime (54)
Fattori di produzione agricoli (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
+1.72
|
$87.47B 12.16B USD | $38.16M 5.31M USD | $16.32 2.27 USD | $16.77 2.33 USD | $87.47B 12.16B USD | 16.04 | $1.03 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $30.76 4.28 USD |
+2.02
|
$48.61B 6.76B USD | $13.04M 1.81M USD | $30.15 4.19 USD | $31.31 4.35 USD | $48.61B 6.76B USD | 20.78 | $1.48 0.21 USD | |
| YUNTIANHUA 600096.SS | $23.06 3.21 USD |
+0.92
|
$42.3B 5.88B USD | $27.77M 3.86M USD | $22.86 3.18 USD | $23.27 3.24 USD | $42.3B 5.88B USD | 8.06 | $2.86 0.4 USD | |
| YANGNONG CHEM 600486.SS | $55.68 7.74 USD |
+0.32
|
$22.64B 3.15B USD | $1.77M 246.75K USD | $55.56 7.73 USD | $57.17 7.95 USD | $22.64B 3.15B USD | 18.43 | $3.02 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.5 2.85 USD |
+6.22
|
$18.94B 2.63B USD | $18.81M 2.62M USD | $19.65 2.73 USD | $20.75 2.89 USD | $18.94B 2.63B USD | 24.69 | $0.83 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.8 1.78 USD |
+1.19
|
$16.06B 2.23B USD | $8.24M 1.15M USD | $12.64 1.76 USD | $13.05 1.81 USD | $16.06B 2.23B USD | 11.85 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.89 6.8 USD |
+2.93
|
$13.73B 1.91B USD | $1.05M 146.62K USD | $47.31 6.58 USD | $49.36 6.86 USD | $13.73B 1.91B USD | 34.67 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.07 1.68 USD |
+0.42
|
$13.07B 1.82B USD | $10.58M 1.47M USD | $12.05 1.68 USD | $12.24 1.7 USD | $13.07B 1.82B USD | 15.67 | $0.77 0.11 USD | |
| ADAMA Ltd. 000553.SZ | $5.65 0.79 USD |
-1.4
|
$12.62B 1.76B USD | $7.22M 1M USD | $5.66 0.79 USD | $5.88 0.82 USD | $12.62B 1.76B USD | 0 | -$1.03 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
-0.43
|
$13.69B 1.75B USD | $80.8K 10.33K USD | $2.23 0.29 USD | $2.29 0.29 USD | $13.69B 1.75B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.02 1.12 USD |
-0.12
|
$10.82B 1.5B USD | $14.64M 2.04M USD | $7.9 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 114.57 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.71 1.63 USD |
+0.77
|
$10.66B 1.48B USD | $3.39M 470.99K USD | $11.57 1.61 USD | $11.83 1.64 USD | $10.66B 1.48B USD | 15.40 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.87 1.37 USD |
-2.57
|
$9.92B 1.38B USD | $15.21M 2.12M USD | $9.86 1.37 USD | $10.14 1.41 USD | $9.92B 1.38B USD | 22.95 | $0.43 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.88 1.1 USD |
+1.03
|
$9.52B 1.32B USD | $7.99M 1.11M USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.52B 1.32B USD | 11.25 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.26 1.01 USD |
+0.97
|
$8.36B 1.16B USD | $12.78M 1.78M USD | $7.21 1 USD | $7.34 1.02 USD | $8.36B 1.16B USD | 10.67 | $0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $8.45 1.17 USD |
-1.63
|
$8.13B 1.13B USD | $15.4M 2.14M USD | $8.41 1.17 USD | $8.64 1.2 USD | $8.13B 1.13B USD | 27.25 | $0.31 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.18 1.14 USD |
-0.61
|
$7.79B 1.08B USD | $12.6M 1.75M USD | $8.17 1.14 USD | $8.31 1.16 USD | $7.79B 1.08B USD | 9.85 | $0.83 0.12 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.85 0.54 USD |
+0.26
|
$7.62B 1.06B USD | $33.71M 4.69M USD | $3.85 0.54 USD | $3.92 0.55 USD | $7.62B 1.06B USD | 29.61 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.61 0.78 USD |
-3.44
|
$7.28B 1.01B USD | $25.2M 3.5M USD | $5.58 0.78 USD | $5.89 0.82 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.48 0.62 USD |
+1.36
|
$7.02B 976.73M USD | $14.84M 2.06M USD | $4.42 0.61 USD | $4.58 0.64 USD | $7.02B 976.73M USD | 149.33 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.47 1.18 USD |
+0.59
|
$6.78B 942.67M USD | $5.29M 736.08K USD | $8.43 1.17 USD | $8.57 1.19 USD | $6.78B 942.67M USD | 38.50 | $0.22 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.96 1.94 USD |
+1.9
|
$6.54B 908.95M USD | $2.48M 345.08K USD | $13.73 1.91 USD | $14.12 1.96 USD | $6.54B 908.95M USD | 17.89 | $0.78 0.11 USD | |
| JIANGSHAN 600389.SS | $14.51 2.02 USD |
+0.9
|
$6.25B 868.84M USD | $2.65M 368.89K USD | $14.38 2 USD | $14.7 2.04 USD | $6.25B 868.84M USD | 31.54 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.89 0.26 USD |
0
|
$6.21B 863.54M USD | $84.14M 11.7M USD | $1.87 0.26 USD | $1.95 0.27 USD | $6.21B 863.54M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
+1.11
|
$5.16B 717.26M USD | $14.37M 2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $5.16B 717.26M USD | 41.92 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.68 0.79 USD |
+0.89
|
$4.85B 674.11M USD | $10.87M 1.51M USD | $5.64 0.78 USD | $5.75 0.8 USD | $4.85B 674.11M USD | 19.58 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.58 0.78 USD |
+0.18
|
$4.84B 672.35M USD | $6.84M 951.12K USD | $5.55 0.77 USD | $5.73 0.8 USD | $4.84B 672.35M USD | 24.26 | $0.23 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.9 1.52 USD |
+0.65
|
$4.51B 627.39M USD | $3.9M 542.19K USD | $10.84 1.51 USD | $11.04 1.54 USD | $4.51B 627.39M USD | 1090.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.56 1.75 USD |
+0.88
|
$4.27B 593.59M USD | $1.4M 194.92K USD | $12.41 1.73 USD | $12.69 1.76 USD | $4.27B 593.59M USD | 18.74 | $0.67 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.17 2.11 USD |
+2.02
|
$4.17B 579.78M USD | $12.85M 1.79M USD | $14.87 2.07 USD | $15.49 2.15 USD | $4.17B 579.78M USD | 30.95 | $0.49 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.24 1.01 USD |
+1.54
|
$4.05B 562.56M USD | $10.91M 1.52M USD | $7.15 0.99 USD | $7.41 1.03 USD | $4.05B 562.56M USD | 16.83 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.12 1.96 USD |
+1.58
|
$3.8B 527.73M USD | $2.4M 333.06K USD | $13.92 1.94 USD | $14.25 1.98 USD | $3.8B 527.73M USD | 17.43 | $0.81 0.11 USD | |
| CHITIANHUA 600227.SS | $2.22 0.31 USD |
+0.91
|
$3.75B 521.27M USD | $17.86M 2.48M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.75B 521.27M USD | 44.39 | $0.05 0.006 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.62 0.5 USD |
+0.56
|
$3.71B 515.42M USD | $55.48M 7.71M USD | $3.59 0.5 USD | $3.71 0.52 USD | $3.71B 515.42M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.93 0.82 USD |
+2.6
|
$3.31B 460.7M USD | $6.9M 959.3K USD | $5.79 0.81 USD | $6.02 0.84 USD | $3.31B 460.7M USD | 14.46 | $0.41 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.01 0.7 USD |
0
|
$3.25B 452.51M USD | $4.55M 632.36K USD | $4.98 0.69 USD | $5.12 0.71 USD | $3.25B 452.51M USD | 0 | -$0.15 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $8.24 1.15 USD |
+0.98
|
$3.02B 420.33M USD | $4.91M 682.37K USD | $8.19 1.14 USD | $8.34 1.16 USD | $3.02B 420.33M USD | 32.96 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.85 0.81 USD |
0
|
$2.98B 413.97M USD | $7.09M 985.25K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.98B 413.97M USD | 0 | -$0.82 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.37 0.75 USD |
+0.19
|
$2.8B 389.46M USD | $13.84M 1.93M USD | $5.37 0.75 USD | $5.48 0.76 USD | $2.8B 389.46M USD | 41.30 | $0.13 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.92 0.82 USD |
+2.25
|
$2.75B 382.56M USD | $9.78M 1.36M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.75B 382.56M USD | 197.33 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.03 0.7 USD |
-0.59
|
$2.64B 366.62M USD | $6.64M 923.21K USD | $4.97 0.69 USD | $5.17 0.72 USD | $2.64B 366.62M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
-2.03
|
$2.62B 363.75M USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.1 2.79 USD | $2.62B 363.75M USD | 84.13 | $0.23 0.03 USD | |
| LIU CHEM 600423.SS | $3.02 0.42 USD |
-1.31
|
$2.41B 335.38M USD | $33.35M 4.64M USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.41B 335.38M USD | 25.16 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.3 1.15 USD |
+0.24
|
$2.4B 333.59M USD | $9.07M 1.26M USD | $8.29 1.15 USD | $8.5 1.18 USD | $2.4B 333.59M USD | 23.05 | $0.36 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.07 2.1 USD |
-1.7
|
$2.35B 326.88M USD | $3.18M 442.42K USD | $15.06 2.09 USD | $15.54 2.16 USD | $2.35B 326.88M USD | 88.64 | $0.17 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.25 2.26 USD |
+9.21
|
$2.32B 321.93M USD | $20.04M 2.79M USD | $15.15 2.11 USD | $16.37 2.28 USD | $2.32B 321.93M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.41 0.2 USD |
+4.44
|
$2.13B 295.56M USD | $103.59M 14.4M USD | $1.35 0.19 USD | $1.46 0.2 USD | $2.13B 295.56M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.02 0.84 USD |
+0.5
|
$2.09B 290.95M USD | $8.13M 1.13M USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.09B 290.95M USD | 40.13 | $0.15 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.78 0.66 USD |
+4.6
|
$2B 278.66M USD | $38.68M 5.38M USD | $4.62 0.64 USD | $4.91 0.68 USD | $2B 278.66M USD | 95.60 | $0.05 0.006 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.32 0.74 USD |
-0.19
|
$1.95B 270.82M USD | $7.44M 1.03M USD | $5.27 0.73 USD | $5.45 0.76 USD | $1.95B 270.82M USD | 26.60 | $0.2 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.26 0.59 USD |
+0.47
|
$1.85B 257.55M USD | $14.19M 1.97M USD | $4.23 0.59 USD | $4.34 0.6 USD | $1.85B 257.55M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.06 1.4 USD |
+4.14
|
$1.66B 231.14M USD | $7.19M 1M USD | $9.7 1.35 USD | $10.21 1.42 USD | $1.66B 231.14M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.2 0.58 USD |
0
|
$1.58B 219.16M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.58B 219.16M USD | 0 | -$1.04 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}