Paese: Cina Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (19)
- Shenzhen (35)
Materie Prime (54)
- {{item.name}}
- Tutti i settori
- Materie Prime (54)
Fattori di produzione agricoli (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.87 2.21 USD |
-0.38
|
$83.98B 11.68B USD | $19.59M 2.72M USD | $15.87 2.21 USD | $16 2.22 USD | $83.98B 11.68B USD | 17.25 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.89 5.13 USD |
-2.07
|
$57.93B 8.05B USD | $7.46M 1.04M USD | $36.78 5.11 USD | $37.71 5.24 USD | $57.93B 8.05B USD | 20.72 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $21.8 3.03 USD |
-1.18
|
$39.99B 5.56B USD | $15.44M 2.15M USD | $21.76 3.03 USD | $22.12 3.08 USD | $39.99B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.68 3.99 USD |
-1.85
|
$26.5B 3.68B USD | $4.93M 685.43K USD | $28.65 3.98 USD | $29.22 4.06 USD | $26.5B 3.68B USD | 20.93 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $54.56 7.59 USD |
+1.87
|
$22.19B 3.09B USD | $14.15M 1.97M USD | $53.11 7.38 USD | $56.5 7.86 USD | $22.19B 3.09B USD | 18.24 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.3 1.85 USD |
-1.34
|
$16.69B 2.32B USD | $8.43M 1.17M USD | $13.25 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 11.46 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.79 7.9 USD |
+1.99
|
$15.94B 2.22B USD | $3.33M 463.33K USD | $54.41 7.57 USD | $58.21 8.09 USD | $15.94B 2.22B USD | 28.82 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-0.43
|
$17.19B 2.2B USD | $304.5K 38.93K USD | $2.28 0.29 USD | $2.36 0.3 USD | $17.19B 2.2B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.91 0.96 USD |
-3.22
|
$15.36B 2.14B USD | $15.76M 2.19M USD | $6.8 0.95 USD | $7.21 1 USD | $15.36B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.65 1.76 USD |
-3.8
|
$13.69B 1.9B USD | $53.18M 7.39M USD | $12.64 1.76 USD | $13.01 1.81 USD | $13.69B 1.9B USD | 24.80 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12 1.67 USD |
-2.68
|
$12.06B 1.68B USD | $168.42M 23.42M USD | $11.8 1.64 USD | $12.95 1.8 USD | $12.06B 1.68B USD | 16.21 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
-1.47
|
$10.84B 1.51B USD | $19.79M 2.75M USD | $8 1.11 USD | $8.27 1.15 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.56 1.61 USD |
-2.53
|
$10.52B 1.46B USD | $89.06M 12.38M USD | $11.44 1.59 USD | $12.6 1.75 USD | $10.52B 1.46B USD | 14.63 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.02 1.25 USD |
-0.77
|
$10.39B 1.44B USD | $14.69M 2.04M USD | $8.92 1.24 USD | $9.14 1.27 USD | $10.39B 1.44B USD | 11.86 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.46 1.18 USD |
-1.28
|
$10.22B 1.42B USD | $9.63M 1.34M USD | $8.44 1.17 USD | $8.64 1.2 USD | $10.22B 1.42B USD | 12.08 | $0.7 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.09 1.68 USD |
+4.49
|
$9.68B 1.35B USD | $148.91M 20.7M USD | $11.98 1.67 USD | $12.73 1.77 USD | $9.68B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.8 1.36 USD |
-3.07
|
$9.44B 1.31B USD | $16.77M 2.33M USD | $9.79 1.36 USD | $10.13 1.41 USD | $9.44B 1.31B USD | 17.19 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.15 0.99 USD |
+0.99
|
$9.28B 1.29B USD | $109.94M 15.29M USD | $7.09 0.99 USD | $7.43 1.03 USD | $9.28B 1.29B USD | 25.53 | $0.28 0.04 USD | |
| JIANGSHAN 600389.SS | $19.97 2.78 USD |
-2.59
|
$8.6B 1.2B USD | $20.53M 2.85M USD | $19.55 2.72 USD | $20.5 2.85 USD | $8.6B 1.2B USD | 28.94 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.49
|
$8.12B 1.13B USD | $28.75M 4M USD | $4.08 0.57 USD | $4.23 0.59 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.64 0.65 USD |
-1.07
|
$7.28B 1.01B USD | $13.13M 1.83M USD | $4.6 0.64 USD | $4.78 0.66 USD | $7.28B 1.01B USD | 92.79 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.94 2.36 USD |
-0.82
|
$7.14B 992.19M USD | $50.72M 7.05M USD | $16.52 2.3 USD | $17.51 2.43 USD | $7.14B 992.19M USD | 34.57 | $0.49 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.86 2.07 USD |
+0.2
|
$6.93B 963.58M USD | $4.21M 584.89K USD | $14.58 2.03 USD | $14.94 2.08 USD | $6.93B 963.58M USD | 18.34 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.16 1 USD |
-3.11
|
$6.82B 948.13M USD | $15.85M 2.2M USD | $7.1 0.99 USD | $7.35 1.02 USD | $6.82B 948.13M USD | 22.37 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.05 0.84 USD |
+1.85
|
$5.73B 796.22M USD | $166.55M 23.16M USD | $6.01 0.84 USD | $6.53 0.91 USD | $5.73B 796.22M USD | 40.33 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
-1.17
|
$5.55B 772.16M USD | $32.54M 4.52M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $16.28 2.26 USD |
+10
|
$5.53B 769.4M USD | $37.73M 5.25M USD | $15.89 2.21 USD | $16.28 2.26 USD | $5.53B 769.4M USD | 28.56 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.78 0.8 USD |
-0.86
|
$5.01B 696.45M USD | $9.28M 1.29M USD | $5.76 0.8 USD | $5.97 0.83 USD | $5.01B 696.45M USD | 30.42 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.65 2.45 USD |
-3.02
|
$4.85B 674.56M USD | $18.06M 2.51M USD | $17.52 2.44 USD | $18.22 2.53 USD | $4.85B 674.56M USD | 21.26 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.52 1.46 USD |
-3.66
|
$4.35B 605.52M USD | $8.76M 1.22M USD | $10.45 1.45 USD | $10.91 1.52 USD | $4.35B 605.52M USD | 263.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.06 0.7 USD |
-0.98
|
$4.32B 600.53M USD | $7.42M 1.03M USD | $5.06 0.7 USD | $5.13 0.71 USD | $4.32B 600.53M USD | 16.32 | $0.31 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.15 0.58 USD |
-3.04
|
$4.25B 590.88M USD | $80.18M 11.15M USD | $4.13 0.57 USD | $4.27 0.59 USD | $4.25B 590.88M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.51 2.02 USD |
-1.89
|
$3.9B 542.31M USD | $12.58M 1.75M USD | $14.31 1.99 USD | $14.94 2.08 USD | $3.9B 542.31M USD | 19.34 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.28 0.32 USD |
-2.98
|
$3.85B 535.36M USD | $21.76M 3.03M USD | $2.27 0.32 USD | $2.38 0.33 USD | $3.85B 535.36M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-0.87
|
$3.83B 532.26M USD | $3.76M 523.34K USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.63 1.2 USD |
-7
|
$3.75B 521.75M USD | $74.78M 10.4M USD | $8.58 1.19 USD | $9.49 1.32 USD | $3.75B 521.75M USD | 431.50 | $0.02 0.002 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.77 0.8 USD |
-3.99
|
$3.75B 521.16M USD | $41.72M 5.8M USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.75B 521.16M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.74 1.08 USD |
+8.71
|
$3.6B 500.17M USD | $156.48M 21.76M USD | $7.29 1.01 USD | $8.49 1.18 USD | $3.6B 500.17M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.43 0.89 USD |
-0.46
|
$3.59B 499.54M USD | $28.8M 4.01M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.59B 499.54M USD | 11.48 | $0.56 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.38 0.89 USD |
+0.47
|
$3.25B 451.48M USD | $5.36M 745.4K USD | $6.3 0.88 USD | $6.43 0.89 USD | $3.25B 451.48M USD | 0 | -$0.55 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.44 3.26 USD |
+10
|
$3.17B 440.64M USD | $23.98M 3.33M USD | $22.25 3.09 USD | $23.44 3.26 USD | $3.17B 440.64M USD | 146.50 | $0.16 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.87 0.82 USD |
-2.98
|
$3.06B 425.72M USD | $29.95M 4.16M USD | $5.85 0.81 USD | $6.15 0.86 USD | $3.06B 425.72M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-0.36
|
$2.94B 408.16M USD | $5.65M 785.15K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.8 1.08 USD |
-4.29
|
$2.86B 397.07M USD | $118.39M 16.46M USD | $7.71 1.07 USD | $8.77 1.22 USD | $2.86B 397.07M USD | 33.91 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $16.84 2.34 USD |
-1.23
|
$2.62B 364.94M USD | $2.07M 287.59K USD | $16.72 2.32 USD | $17.48 2.43 USD | $2.62B 364.94M USD | 36.60 | $0.46 0.06 USD | |
| SINO-AGRI 003042.SZ | $18.2 2.53 USD |
+5.57
|
$2.59B 360.56M USD | $35.25M 4.9M USD | $17.23 2.4 USD | $18.96 2.64 USD | $2.59B 360.56M USD | 0 | -$0.68 -0.09 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-1.53
|
$2.57B 357.59M USD | $14.57M 2.03M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2.57B 357.59M USD | 80.50 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.34 2.13 USD |
-4.24
|
$2.53B 352.46M USD | $5.01M 696.37K USD | $15.23 2.12 USD | $16.15 2.25 USD | $2.53B 352.46M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.39 1.17 USD |
-2.21
|
$2.43B 337.21M USD | $8.2M 1.14M USD | $8.37 1.16 USD | $8.87 1.23 USD | $2.43B 337.21M USD | 27.06 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.57 0.22 USD |
-2.48
|
$2.37B 329.1M USD | $36.97M 5.14M USD | $1.56 0.22 USD | $1.66 0.23 USD | $2.37B 329.1M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.75 0.94 USD |
-0.44
|
$2.35B 326.23M USD | $10.35M 1.44M USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.35B 326.23M USD | 84.37 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.92 0.68 USD |
-1.6
|
$1.85B 256.73M USD | $11.66M 1.62M USD | $4.88 0.68 USD | $5.08 0.71 USD | $1.85B 256.73M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.39 0.61 USD |
+5.02
|
$1.84B 255.92M USD | $26.7M 3.71M USD | $4.07 0.57 USD | $4.39 0.61 USD | $1.84B 255.92M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}