Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (116)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (56)
- Tailandia (39)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (185)
Ricambi auto (185)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.96 7.96 USD |
+0.33
|
CN¥140.82B 20.78B USD | CN¥6.80M 1M USD | CN¥53.06 7.83 USD | CN¥54.00 7.97 USD | CN¥140.82B 20.78B USD | 15.64 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.46 9.07 USD |
+1.47
|
CN¥106.81B 15.76B USD | CN¥29.46M 4.35M USD | CN¥60.76 8.96 USD | CN¥63.98 9.44 USD | CN¥106.81B 15.76B USD | 38.41 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.97 12.54 USD |
+0.47
|
CN¥50.71B 7.48B USD | CN¥1.50M 221.85K USD | CN¥84.54 12.47 USD | CN¥86.45 12.76 USD | CN¥50.71B 7.48B USD | 20.92 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.10 8.13 USD |
-0.18
|
CN¥46.66B 6.88B USD | CN¥18.10M 2.67M USD | CN¥53.51 7.9 USD | CN¥57.20 8.44 USD | CN¥46.66B 6.88B USD | 49.63 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥42.67B 6.3B USD | CN¥31.12M 4.59M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥42.67B 6.3B USD | 42.89 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.91 1.9 USD |
-0.31
|
CN¥42.45B 6.26B USD | CN¥15.35M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥42.45B 6.26B USD | 11.95 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥46.39 6.84 USD |
-0.77
|
CN¥39.43B 5.82B USD | CN¥33.78M 4.98M USD | CN¥46.04 6.79 USD | CN¥48.00 7.08 USD | CN¥39.43B 5.82B USD | 30.92 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.83 7.94 USD |
+1.72
|
CN¥38.45B 5.67B USD | CN¥10.06M 1.48M USD | CN¥53.23 7.85 USD | CN¥55.17 8.14 USD | CN¥38.45B 5.67B USD | 46.40 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.60 3.33 USD |
-0.75
|
CN¥35.05B 5.17B USD | CN¥16.65M 2.46M USD | CN¥22.53 3.32 USD | CN¥23.48 3.46 USD | CN¥35.05B 5.17B USD | 23.29 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.84 2.93 USD |
+2.22
|
CN¥33.92B 5.01B USD | CN¥12.69M 1.87M USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥33.92B 5.01B USD | 66.13 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.64 7.91 USD |
-2.47
|
CN¥30.83B 4.55B USD | CN¥21.68M 3.2M USD | CN¥52.97 7.82 USD | CN¥55.05 8.12 USD | CN¥30.83B 4.55B USD | 121.90 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.00 15.2 USD |
+0.72
|
CN¥29.42B 4.34B USD | CN¥776.90K 114.63K USD | CN¥102.50 15.12 USD | CN¥104.79 15.46 USD | CN¥29.42B 4.34B USD | 17.66 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥88.78 13.1 USD |
+0.36
|
CN¥28.78B 4.25B USD | CN¥1.89M 279.07K USD | CN¥87.70 12.94 USD | CN¥90.01 13.28 USD | CN¥28.78B 4.25B USD | 73.37 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.06 1.78 USD |
-2.03
|
CN¥25.91B 3.82B USD | CN¥7.31M 1.08M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥25.91B 3.82B USD | 41.58 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.26 2.69 USD |
-2.09
|
CN¥24.04B 3.55B USD | CN¥12.22M 1.8M USD | CN¥18.18 2.68 USD | CN¥18.91 2.79 USD | CN¥24.04B 3.55B USD | 16.01 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.52 3.91 USD |
-0.67
|
CN¥23.81B 3.51B USD | CN¥9.35M 1.38M USD | CN¥26.41 3.9 USD | CN¥27.65 4.08 USD | CN¥23.81B 3.51B USD | 19.50 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.02 1.63 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥12.77M 1.88M USD | CN¥11.00 1.62 USD | CN¥11.40 1.68 USD | CN¥23.40B 3.45B USD | 24.48 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.64 5.26 USD |
-1.46
|
CN¥22.50B 3.32B USD | CN¥5.67M 835.93K USD | CN¥35.49 5.24 USD | CN¥36.72 5.42 USD | CN¥22.50B 3.32B USD | 40.50 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.50 2.88 USD |
-2.21
|
CN¥22.33B 3.29B USD | CN¥21.51M 3.17M USD | CN¥19.44 2.87 USD | CN¥20.50 3.02 USD | CN¥22.33B 3.29B USD | 36.79 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.86 3.37 USD |
+0.35
|
CN¥22.22B 3.28B USD | CN¥248.07K 36.6K USD | CN¥22.66 3.34 USD | CN¥22.99 3.39 USD | CN¥22.22B 3.28B USD | 17.72 | CN¥1.29 0.19 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.44 1.25 USD |
-2.66
|
CN¥20.81B 3.07B USD | CN¥50.70M 7.48M USD | CN¥8.39 1.24 USD | CN¥8.78 1.3 USD | CN¥20.81B 3.07B USD | 19.18 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.32 3.74 USD |
-0.71
|
CN¥20.61B 3.04B USD | CN¥11.22M 1.66M USD | CN¥25.25 3.73 USD | CN¥26.38 3.89 USD | CN¥20.61B 3.04B USD | 46.88 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.77 6.46 USD |
-1.04
|
CN¥20.56B 3.03B USD | CN¥3.59M 529.45K USD | CN¥43.50 6.42 USD | CN¥44.66 6.59 USD | CN¥20.56B 3.03B USD | 150.93 | CN¥0.29 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.18 2.68 USD |
-2.2
|
CN¥18.78B 2.77B USD | CN¥1.43M 210.93K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥18.78B 2.77B USD | 79.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.73 7.78 USD |
-0.32
|
CN¥18.27B 2.69B USD | CN¥1.53M 226.26K USD | CN¥52.12 7.69 USD | CN¥54.00 7.97 USD | CN¥18.27B 2.69B USD | 146.47 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥110.49 16.3 USD |
-1.44
|
CN¥18.13B 2.68B USD | CN¥884.26K 130.47K USD | CN¥110.06 16.24 USD | CN¥114.06 16.83 USD | CN¥18.13B 2.68B USD | 105.22 | CN¥1.05 0.15 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.71 6.45 USD |
-0.91
|
CN¥17.65B 2.6B USD | CN¥344.50K 50.83K USD | CN¥43.70 6.45 USD | CN¥44.55 6.57 USD | CN¥17.65B 2.6B USD | 22.41 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.26 3.87 USD |
+0.04
|
CN¥17.60B 2.6B USD | CN¥3.51M 518.35K USD | CN¥25.88 3.82 USD | CN¥26.48 3.91 USD | CN¥17.60B 2.6B USD | 21.17 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.98 2.65 USD |
-1.59
|
CN¥17.38B 2.56B USD | CN¥2.79M 412.29K USD | CN¥17.96 2.65 USD | CN¥18.33 2.7 USD | CN¥17.38B 2.56B USD | 15.91 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.18 4.16 USD |
-2.49
|
CN¥16.14B 2.38B USD | CN¥7.38M 1.09M USD | CN¥28.12 4.15 USD | CN¥30.10 4.44 USD | CN¥16.14B 2.38B USD | 38.08 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.86 1.6 USD |
-1.18
|
CN¥15.89B 2.35B USD | CN¥2.29M 338.56K USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥15.89B 2.35B USD | 15.08 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.89 2.2 USD |
-1.46
|
CN¥15.34B 2.26B USD | CN¥3.38M 498.58K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥15.34B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.60 1.56 USD |
-0.28
|
CN¥15.20B 2.24B USD | CN¥9.91M 1.46M USD | CN¥10.53 1.55 USD | CN¥10.93 1.61 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.51 2.44 USD |
-1.43
|
CN¥15.16B 2.24B USD | CN¥38.04M 5.61M USD | CN¥16.43 2.42 USD | CN¥17.38 2.56 USD | CN¥15.16B 2.24B USD | 30.57 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.81 1.74 USD |
-2.24
|
CN¥15.03B 2.22B USD | CN¥3.82M 564.07K USD | CN¥11.80 1.74 USD | CN¥12.15 1.79 USD | CN¥15.03B 2.22B USD | 31.07 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥14.67B 2.16B USD | CN¥11.34M 1.67M USD | CN¥12.65 1.87 USD | CN¥13.24 1.95 USD | CN¥14.67B 2.16B USD | 32.53 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.81 2.04 USD |
-1.5
|
CN¥14.31B 2.11B USD | CN¥2.64M 389.82K USD | CN¥13.81 2.04 USD | CN¥14.11 2.08 USD | CN¥14.31B 2.11B USD | 15.17 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.45 2.28 USD |
+0.39
|
CN¥13.57B 2B USD | CN¥7.00M 1.03M USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥13.57B 2B USD | 30.29 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.62 3.78 USD |
+0.08
|
CN¥13.45B 1.98B USD | CN¥719.40K 106.15K USD | CN¥25.46 3.76 USD | CN¥25.76 3.8 USD | CN¥13.45B 1.98B USD | 16.96 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.83 2.48 USD |
-1.12
|
CN¥13.43B 1.98B USD | CN¥8.79M 1.3M USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥13.43B 1.98B USD | 153.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥67.80 10 USD |
-1.49
|
CN¥13.38B 1.97B USD | CN¥1.01M 148.84K USD | CN¥67.80 10 USD | CN¥71.15 10.5 USD | CN¥13.38B 1.97B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.98 0.88 USD |
+6.42
|
CN¥13.15B 1.94B USD | CN¥151.85M 22.41M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.79 3.51 USD |
-4.26
|
CN¥12.67B 1.87B USD | CN¥11.02M 1.63M USD | CN¥23.56 3.48 USD | CN¥25.01 3.69 USD | CN¥12.67B 1.87B USD | 198.25 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥12.42B 1.83B USD | CN¥3.60M 530.96K USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.88 5.15 USD |
+2.26
|
CN¥11.83B 1.75B USD | CN¥9.73M 1.44M USD | CN¥34.01 5.02 USD | CN¥36.42 5.37 USD | CN¥11.83B 1.75B USD | 174.40 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.26 1.51 USD |
-0.1
|
CN¥11.69B 1.72B USD | CN¥15.00M 2.21M USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥11.69B 1.72B USD | 27.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥11.45B 1.69B USD | CN¥10.96M 1.62M USD | CN¥13.85 2.04 USD | CN¥14.59 2.15 USD | CN¥11.45B 1.69B USD | 66.28 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.04 1.33 USD |
-2.58
|
CN¥11.05B 1.63B USD | CN¥10.00M 1.48M USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.05B 1.63B USD | 14.12 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.51 1.99 USD |
-1.02
|
CN¥10.81B 1.59B USD | CN¥645.40K 95.23K USD | CN¥13.50 1.99 USD | CN¥13.68 2.02 USD | CN¥10.81B 1.59B USD | 11.16 | CN¥1.21 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.52 1.6 USD |
-0.4
|
HK$12.10B 1.55B USD | HK$11.10K 1.42K USD | HK$12.50 1.6 USD | HK$12.53 1.6 USD | HK$12.10B 1.55B USD | 9.63 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.26 0.63 USD |
-1.85
|
CN¥10.41B 1.54B USD | CN¥3.53M 521.5K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.71 11.17 USD |
-1.43
|
CN¥10.15B 1.5B USD | CN¥356.10K 52.54K USD | CN¥74.30 10.96 USD | CN¥76.80 11.33 USD | CN¥10.15B 1.5B USD | 688.27 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥54.35 8.02 USD |
+2.16
|
CN¥10.00B 1.47B USD | CN¥635.50K 93.77K USD | CN¥52.80 7.79 USD | CN¥54.49 8.04 USD | CN¥10.00B 1.47B USD | 30.36 | CN¥1.79 0.26 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.02 7.82 USD |
-1.38
|
CN¥9.98B 1.47B USD | CN¥3.04M 449.2K USD | CN¥52.50 7.75 USD | CN¥54.47 8.04 USD | CN¥9.98B 1.47B USD | 81.56 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.37 1.38 USD |
-2.9
|
CN¥9.33B 1.38B USD | CN¥6.19M 912.61K USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥9.33B 1.38B USD | 156.16 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥9.01B 1.33B USD | CN¥2.77M 408.71K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥9.01B 1.33B USD | 11.81 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.25 4.32 USD |
-3.5
|
CN¥8.95B 1.32B USD | CN¥4.25M 627.71K USD | CN¥29.01 4.28 USD | CN¥31.24 4.61 USD | CN¥8.95B 1.32B USD | 34.82 | CN¥0.84 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.45 2.57 USD |
+0.63
|
CN¥8.87B 1.31B USD | CN¥992.68K 146.47K USD | CN¥17.43 2.57 USD | CN¥17.80 2.63 USD | CN¥8.87B 1.31B USD | 15.86 | CN¥1.10 0.16 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥52.29 7.72 USD |
+5.26
|
CN¥8.81B 1.3B USD | CN¥4.06M 599.23K USD | CN¥49.70 7.33 USD | CN¥52.66 7.77 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥8.58B 1.27B USD | CN¥13.98M 2.06M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.30 1.37 USD |
-1.06
|
CN¥8.56B 1.26B USD | CN¥7.42M 1.1M USD | CN¥9.26 1.37 USD | CN¥9.71 1.43 USD | CN¥8.56B 1.26B USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.51 3.47 USD |
-0.25
|
CN¥8.43B 1.24B USD | CN¥266.70K 39.35K USD | CN¥23.38 3.45 USD | CN¥23.73 3.5 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.32 0.93 USD |
-2.47
|
CN¥8.30B 1.22B USD | CN¥17.97M 2.65M USD | CN¥6.30 0.93 USD | CN¥6.62 0.98 USD | CN¥8.30B 1.22B USD | 42.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.68 5.12 USD |
-1.45
|
CN¥8.24B 1.22B USD | CN¥3.65M 538.07K USD | CN¥33.96 5.01 USD | CN¥35.12 5.18 USD | CN¥8.24B 1.22B USD | 3468.00 | CN¥0.01 0.001 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.57 2.59 USD |
-0.73
|
CN¥8.15B 1.2B USD | CN¥358.20K 52.85K USD | CN¥17.53 2.59 USD | CN¥17.83 2.63 USD | CN¥8.15B 1.2B USD | 18.49 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.67 2.75 USD |
-1.32
|
CN¥8.11B 1.2B USD | CN¥1.07M 158.55K USD | CN¥18.65 2.75 USD | CN¥19.11 2.82 USD | CN¥8.11B 1.2B USD | 9.87 | CN¥1.89 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.12 3.41 USD |
0
|
CN¥8.09B 1.19B USD | CN¥343.80K 50.73K USD | CN¥23.06 3.4 USD | CN¥23.29 3.44 USD | CN¥8.09B 1.19B USD | 17.38 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.47 0.81 USD |
-1.26
|
CN¥8.05B 1.19B USD | CN¥3.68M 543.25K USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥8.05B 1.19B USD | 39.07 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.38 1.83 USD |
-4.99
|
CN¥7.99B 1.18B USD | CN¥12.24M 1.81M USD | CN¥12.24 1.81 USD | CN¥13.19 1.95 USD | CN¥7.99B 1.18B USD | 23.80 | CN¥0.52 0.08 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.76 2.47 USD |
-2.39
|
CN¥7.93B 1.17B USD | CN¥231.59K 34.17K USD | CN¥16.76 2.47 USD | CN¥17.31 2.55 USD | CN¥7.93B 1.17B USD | 21.21 | CN¥0.79 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.21 2.83 USD |
+0.47
|
CN¥7.84B 1.16B USD | CN¥2.07M 305.31K USD | CN¥19.16 2.83 USD | CN¥19.79 2.92 USD | CN¥7.84B 1.16B USD | 50.55 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.40 5.22 USD |
-4.58
|
CN¥7.68B 1.13B USD | CN¥7.99M 1.18M USD | CN¥35.00 5.16 USD | CN¥37.33 5.51 USD | CN¥7.68B 1.13B USD | 38.90 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.37 3.74 USD |
-1.05
|
CN¥7.46B 1.1B USD | CN¥7.44M 1.1M USD | CN¥25.30 3.73 USD | CN¥26.60 3.92 USD | CN¥7.46B 1.1B USD | 31.32 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥5.83M 860.38K USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥7.42B 1.09B USD | 13.94 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.36 3.45 USD |
-0.55
|
CN¥7.33B 1.08B USD | CN¥443.39K 65.42K USD | CN¥23.30 3.44 USD | CN¥23.89 3.52 USD | CN¥7.33B 1.08B USD | 40.27 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.46 1.84 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥5.51M 813.25K USD | CN¥12.42 1.83 USD | CN¥12.75 1.88 USD | CN¥7.33B 1.08B USD | 14.65 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.75 1.88 USD |
-2.07
|
CN¥7.17B 1.06B USD | CN¥10.41M 1.54M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥7.17B 1.06B USD | 63.75 | CN¥0.20 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.72 2.17 USD |
-1.28
|
CN¥7.05B 1.04B USD | CN¥2.67M 394.19K USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥7.05B 1.04B USD | 37.74 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥6.93B 1.02B USD | CN¥3.22M 475.79K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.93B 1.02B USD | 10.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥6.84B 1.01B USD | CN¥3.83M 565.37K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥6.78B 999.95M USD | CN¥9.46M 1.4M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥6.78B 999.95M USD | 9.27 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.36 2.12 USD |
+0.21
|
CN¥6.75B 995.96M USD | CN¥4.80M 708.65K USD | CN¥14.12 2.08 USD | CN¥14.81 2.19 USD | CN¥6.75B 995.96M USD | 65.27 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.16 4.15 USD |
+0.14
|
CN¥6.61B 974.82M USD | CN¥388.70K 57.35K USD | CN¥27.90 4.12 USD | CN¥28.39 4.19 USD | CN¥6.61B 974.82M USD | 52.14 | CN¥0.54 0.08 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥6.59B 971.99M USD | CN¥5.41M 798.7K USD | CN¥11.24 1.66 USD | CN¥11.87 1.75 USD | CN¥6.59B 971.99M USD | 66.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.37 9.5 USD |
-2.37
|
CN¥6.58B 971.2M USD | CN¥668.55K 98.64K USD | CN¥64.06 9.45 USD | CN¥66.36 9.79 USD | CN¥6.58B 971.2M USD | 22.50 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.36 8.17 USD |
+1.45
|
CN¥6.53B 963.8M USD | CN¥1.75M 258.58K USD | CN¥54.08 7.98 USD | CN¥56.65 8.36 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.51 4.65 USD |
+1.16
|
CN¥6.39B 942.52M USD | CN¥671.10K 99.02K USD | CN¥31.01 4.58 USD | CN¥31.80 4.69 USD | CN¥6.39B 942.52M USD | 21.29 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.85 1.9 USD |
+2.07
|
CN¥6.36B 938.28M USD | CN¥14.91M 2.2M USD | CN¥12.60 1.86 USD | CN¥13.63 2.01 USD | CN¥6.36B 938.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥120.34 17.76 USD |
-0.9
|
CN¥6.34B 935.65M USD | CN¥143.82K 21.22K USD | CN¥119.90 17.69 USD | CN¥122.40 18.06 USD | CN¥6.34B 935.65M USD | 42.22 | CN¥2.85 0.42 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥6.34B 935.4M USD | CN¥4.76M 702.6K USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥6.34B 935.4M USD | 19.28 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.22 4.46 USD |
+2.78
|
CN¥6.33B 933.34M USD | CN¥1.59M 234.07K USD | CN¥29.59 4.37 USD | CN¥30.80 4.54 USD | CN¥6.33B 933.34M USD | 15.82 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.40 4.34 USD |
-0.37
|
CN¥6.29B 928.42M USD | CN¥378.04K 55.78K USD | CN¥29.33 4.33 USD | CN¥29.88 4.41 USD | CN¥6.29B 928.42M USD | 33.40 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥6.13B 905.17M USD | CN¥4.75M 701.23K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥6.13B 905.17M USD | 25.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.78 2.48 USD |
+0.72
|
CN¥5.93B 874.99M USD | CN¥2.35M 347.38K USD | CN¥16.66 2.46 USD | CN¥17.17 2.53 USD | CN¥5.93B 874.99M USD | 22.98 | CN¥0.73 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥5.88B 867.49M USD | CN¥11.02M 1.63M USD | CN¥11.93 1.76 USD | CN¥12.54 1.85 USD | CN¥5.88B 867.49M USD | 92.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥5.83B 859.96M USD | CN¥655.40K 96.7K USD | CN¥21.97 3.24 USD | CN¥22.35 3.3 USD | CN¥5.83B 859.96M USD | 445.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.55 2.59 USD |
+2.09
|
CN¥5.79B 854.36M USD | CN¥10.81M 1.59M USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥5.79B 854.36M USD | 76.30 | CN¥0.23 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥5.71B 842.29M USD | CN¥2.76M 407.51K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥5.71B 842.29M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.28 1.37 USD |
-1.17
|
CN¥5.58B 823.23M USD | CN¥3.35M 493.78K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥5.58B 823.23M USD | 23.19 | CN¥0.40 0.06 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥5.54B 816.79M USD | CN¥759.40K 112.05K USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥5.54B 816.79M USD | 12.41 | CN¥0.60 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}