Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (184)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (88)
- Shenzhen (96)
Beni di Consumo Ciclici (184)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (184)
Ricambi auto (184)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.32 7.97 USD |
-1.09
|
$146.22B 20.33B USD | $3.34M 464.11K USD | $57.3 7.97 USD | $58.1 8.08 USD | $146.22B 20.33B USD | 18.37 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.64 6.35 USD |
-1.66
|
$79.32B 11.03B USD | $13.37M 1.86M USD | $45.38 6.31 USD | $46.13 6.41 USD | $79.32B 11.03B USD | 26.38 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-0.33
|
$56.65B 7.88B USD | $3.46M 481.05K USD | $17.92 2.49 USD | $18.14 2.52 USD | $56.65B 7.88B USD | 8.47 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $96.85 13.47 USD |
+0.16
|
$53.75B 7.47B USD | $3.14M 436.99K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.75B 7.47B USD | 24.39 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.17
|
$39.69B 5.52B USD | $6.31M 877K USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.69B 5.52B USD | 9.65 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.34 18.4 USD |
-0.77
|
$37.81B 5.26B USD | $817.3K 113.64K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.81B 5.26B USD | 25.44 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.63 2.17 USD |
-0.89
|
$33.19B 4.61B USD | $13.23M 1.84M USD | $15.6 2.17 USD | $15.81 2.2 USD | $33.19B 4.61B USD | 45.97 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.19 6.98 USD |
-1.63
|
$30.44B 4.23B USD | $4.53M 629.42K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.44B 4.23B USD | 24.01 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.32 4.22 USD |
-1.65
|
$25.7B 3.57B USD | $4.84M 672.44K USD | $30.23 4.2 USD | $30.74 4.27 USD | $25.7B 3.57B USD | 23.50 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.88 3.6 USD |
+0.62
|
$25.16B 3.5B USD | $906.93K 126.1K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.16B 3.5B USD | 17.13 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.56 1.05 USD |
-1.82
|
$24.98B 3.47B USD | $33.28M 4.63M USD | $7.53 1.05 USD | $7.68 1.07 USD | $24.98B 3.47B USD | 26.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.01 2.92 USD |
-0.76
|
$24.06B 3.34B USD | $10.27M 1.43M USD | $20.92 2.91 USD | $21.3 2.96 USD | $24.06B 3.34B USD | 42.02 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.94 2.36 USD |
-1.22
|
$23.86B 3.32B USD | $12.89M 1.79M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.86B 3.32B USD | 23.85 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $40.99 5.7 USD |
-2.87
|
$22.99B 3.2B USD | $16.21M 2.25M USD | $40.81 5.67 USD | $42.08 5.85 USD | $22.99B 3.2B USD | 39.41 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.9 6.38 USD |
-1.94
|
$22.37B 3.11B USD | $1.66M 230.93K USD | $45.7 6.35 USD | $47 6.54 USD | $22.37B 3.11B USD | 22.72 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.24
|
$22.01B 3.06B USD | $10.83M 1.51M USD | $16.6 2.31 USD | $16.83 2.34 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.08 2.93 USD |
-2.09
|
$21.78B 3.03B USD | $9.54M 1.33M USD | $21.02 2.92 USD | $21.47 2.99 USD | $21.78B 3.03B USD | 81.07 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.62 2.03 USD |
+0.48
|
$21.4B 2.98B USD | $7.17M 996.78K USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.4B 2.98B USD | 12.93 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.3 1.71 USD |
-0.49
|
$21.03B 2.92B USD | $24.19M 3.36M USD | $12.11 1.68 USD | $12.42 1.73 USD | $21.03B 2.92B USD | 43.92 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.62 7.18 USD |
-0.54
|
$20.85B 2.9B USD | $534.31K 74.29K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.85B 2.9B USD | 27.60 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.39 3.39 USD |
-2.28
|
$20.36B 2.83B USD | $14.99M 2.08M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.36B 2.83B USD | 25.94 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.56 4.11 USD |
-3.71
|
$19.81B 2.75B USD | $8.01M 1.11M USD | $29.48 4.1 USD | $30.79 4.28 USD | $19.81B 2.75B USD | 27.88 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.75 2.61 USD |
+0.27
|
$19.41B 2.7B USD | $4.39M 609.82K USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.41B 2.7B USD | 11.09 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $81.6K 10.43K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.63 2.73 USD |
+0.15
|
$18.14B 2.52B USD | $3.72M 517.38K USD | $19.53 2.72 USD | $19.67 2.73 USD | $18.14B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $27.26M 3.79M USD | $8.01 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.8 4.42 USD |
-0.56
|
$16.69B 2.32B USD | $2.83M 392.87K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.69B 2.32B USD | 25.03 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.52 1.88 USD |
+0.82
|
$16.52B 2.3B USD | $8.69M 1.21M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.83 1.78 USD |
-1.69
|
$16.24B 2.26B USD | $3.35M 466.35K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.24B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.7 4.69 USD |
-0.74
|
$15.83B 2.2B USD | $507.3K 70.54K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.83B 2.2B USD | 134.80 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.4 0.89 USD |
-0.31
|
$15.62B 2.17B USD | $14.9M 2.07M USD | $6.37 0.89 USD | $6.44 0.9 USD | $15.62B 2.17B USD | 16.00 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.77 6.22 USD |
-1.99
|
$15.16B 2.11B USD | $4.44M 618.03K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.16B 2.11B USD | 203.50 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.33 2.13 USD |
+1.52
|
$15.1B 2.1B USD | $10.8M 1.5M USD | $15 2.09 USD | $15.63 2.17 USD | $15.1B 2.1B USD | 15.96 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $14.83 2.06 USD |
+2.99
|
$13.94B 1.94B USD | $15.02M 2.09M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.94B 1.94B USD | 21.18 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.63 1.9 USD |
-0.87
|
$13.57B 1.89B USD | $3.86M 537.05K USD | $13.61 1.89 USD | $13.96 1.94 USD | $13.57B 1.89B USD | 681.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.84 5.12 USD |
-1.55
|
$13.22B 1.84B USD | $39.71M 5.52M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.22B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.75 2.19 USD |
-1.25
|
$12.82B 1.78B USD | $7.82M 1.09M USD | $15.69 2.18 USD | $16.1 2.24 USD | $12.82B 1.78B USD | 13.01 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
0
|
$12.64B 1.76B USD | $7.91M 1.1M USD | $13.2 1.84 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.35
|
$12.14B 1.69B USD | $2.5M 347.7K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.61 2.73 USD |
+0.62
|
$12.09B 1.68B USD | $13.69M 1.9M USD | $19.5 2.71 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 28.42 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-1.66
|
$11.66B 1.62B USD | $1.56M 216.63K USD | $26.66 3.71 USD | $27.23 3.79 USD | $11.66B 1.62B USD | 17.80 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
-0.74
|
$11.19B 1.56B USD | $6.04M 840.09K USD | $13.36 1.86 USD | $13.62 1.89 USD | $11.19B 1.56B USD | 25.80 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
+0.07
|
$11.08B 1.54B USD | $927.1K 128.91K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.11 1.27 USD |
+6.43
|
$10.7B 1.49B USD | $248.74M 34.59M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.7B 1.49B USD | 227.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.51 3.41 USD |
-1.49
|
$10.64B 1.48B USD | $2.15M 298.77K USD | $24.41 3.39 USD | $25.02 3.48 USD | $10.64B 1.48B USD | 16.78 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
-0.33
|
$10.82B 1.38B USD | $86.02K 11K USD | $3.02 0.39 USD | $3.03 0.39 USD | $10.82B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
+0.96
|
$9.91B 1.38B USD | $5.93M 824.11K USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
-0.68
|
$9.86B 1.37B USD | $3.35M 466.22K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.86B 1.37B USD | 14.92 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.24 2.12 USD |
-4.15
|
$9.85B 1.37B USD | $16.47M 2.29M USD | $15.12 2.1 USD | $15.98 2.22 USD | $9.85B 1.37B USD | 44.82 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-1.72
|
$9.81B 1.36B USD | $15.01M 2.09M USD | $6.82 0.95 USD | $7 0.97 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $21.22M 2.95M USD | $2.82 0.39 USD | $2.85 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14 1.95 USD |
+1.89
|
$9.13B 1.27B USD | $21.67M 3.01M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.13B 1.27B USD | 63.63 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+0.14
|
$9.07B 1.26B USD | $4.27M 593.58K USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.26 1.57 USD |
+0.36
|
$8.99B 1.25B USD | $6.5M 904.07K USD | $11.21 1.56 USD | $11.42 1.59 USD | $8.99B 1.25B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.97 5 USD |
-0.72
|
$8.73B 1.21B USD | $5.1M 709.08K USD | $35.83 4.98 USD | $36.93 5.13 USD | $8.73B 1.21B USD | 44.40 | $0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.7 5.24 USD |
-0.95
|
$8.71B 1.21B USD | $2.97M 413.29K USD | $37.41 5.2 USD | $38.35 5.33 USD | $8.71B 1.21B USD | 37.32 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.9 2.35 USD |
-1.11
|
$8.66B 1.2B USD | $2.11M 293.53K USD | $16.82 2.34 USD | $17.15 2.38 USD | $8.66B 1.2B USD | 17.24 | $0.98 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.63 8.99 USD |
-3.61
|
$8.62B 1.2B USD | $3.09M 430.23K USD | $64.01 8.9 USD | $67 9.32 USD | $8.62B 1.2B USD | 70.24 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $47.21 6.56 USD |
+0.68
|
$8.42B 1.17B USD | $1.71M 237.85K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.48 2.71 USD |
-0.66
|
$8.4B 1.17B USD | $5.33M 740.93K USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.4B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.47 2.01 USD |
+1.12
|
$8.32B 1.16B USD | $28.06M 3.9M USD | $14.41 2 USD | $15.18 2.11 USD | $8.32B 1.16B USD | 24.94 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.91 1.66 USD |
+1.71
|
$8.16B 1.13B USD | $8.89M 1.24M USD | $11.7 1.63 USD | $12.05 1.68 USD | $8.16B 1.13B USD | 56.71 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.29 4.49 USD |
-4.81
|
$8.07B 1.12B USD | $4.83M 671.92K USD | $32.24 4.48 USD | $33.9 4.71 USD | $8.07B 1.12B USD | 20.18 | $1.6 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.65 1.48 USD |
-0.37
|
$7.87B 1.09B USD | $9.02M 1.25M USD | $10.63 1.48 USD | $10.88 1.51 USD | $7.87B 1.09B USD | 31.32 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.14 2.66 USD |
-0.47
|
$7.81B 1.09B USD | $4.95M 688.01K USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.96 2.36 USD |
+3.04
|
$7.8B 1.08B USD | $48.24M 6.71M USD | $16.21 2.25 USD | $16.98 2.36 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.26 5.04 USD |
-0.25
|
$7.78B 1.08B USD | $1.35M 187.88K USD | $36.08 5.02 USD | $36.53 5.08 USD | $7.78B 1.08B USD | 23.09 | $1.57 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.81 3.03 USD |
-0.55
|
$7.59B 1.06B USD | $10.79M 1.5M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.59B 1.06B USD | 57.39 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
+0.59
|
$7.52B 1.05B USD | $3.81M 529.42K USD | $5.07 0.7 USD | $5.12 0.71 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-1.14
|
$7.42B 1.03B USD | $944.57K 131.34K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.42B 1.03B USD | 27.55 | $0.85 0.12 USD | |
| RAYHOO DIES 002997.SZ | $35.36 4.92 USD |
+0.17
|
$7.4B 1.03B USD | $1.44M 200.22K USD | $35.17 4.89 USD | $35.7 4.96 USD | $7.4B 1.03B USD | 19.75 | $1.79 0.25 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $8.71M 1.21M USD | $4.62 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $4.28M 594.8K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.45K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.48 3.82 USD |
+0.88
|
$7.23B 1B USD | $2.65M 367.96K USD | $27.11 3.77 USD | $28 3.89 USD | $7.23B 1B USD | 98.14 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.93 1.8 USD |
+0.08
|
$7.15B 994.25M USD | $2.81M 390.17K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.15B 994.25M USD | 68.05 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $3.02M 419.49K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $3.85M 536K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.47 1.87 USD |
+0.22
|
$6.99B 972.14M USD | $10.04M 1.4M USD | $13.43 1.87 USD | $13.67 1.9 USD | $6.99B 972.14M USD | 29.93 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.05 1.81 USD |
+0.38
|
$6.95B 966.06M USD | $7.96M 1.11M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.95B 966.06M USD | 42.09 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-2.5
|
$6.74B 937.23M USD | $51.45M 7.15M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.49 8.13 USD |
+0.6
|
$6.55B 910.86M USD | $453.62K 63.07K USD | $57.78 8.03 USD | $58.73 8.17 USD | $6.55B 910.86M USD | 34.40 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.21 4.9 USD |
-1.57
|
$6.53B 908.63M USD | $2.53M 351.16K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.53B 908.63M USD | 20.71 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-0.35
|
$6.47B 899.91M USD | $5.34M 743.09K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.47B 899.91M USD | 18.93 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.04 0.98 USD |
-0.56
|
$6.46B 898.61M USD | $4.35M 605.47K USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.46B 898.61M USD | 10.20 | $0.69 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.06 0.56 USD |
-7.09
|
$6.44B 895.2M USD | $59.13M 8.22M USD | $4.01 0.56 USD | $4.29 0.6 USD | $6.44B 895.2M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $12.08 1.68 USD |
+0.83
|
$6.43B 894.43M USD | $3.58M 497.65K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.43B 894.43M USD | 71.05 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.4 2.84 USD |
+1.69
|
$6.42B 892.01M USD | $1.97M 274.28K USD | $20.07 2.79 USD | $20.48 2.85 USD | $6.42B 892.01M USD | 113.33 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $5.73M 797.25K USD | $7.21 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.58 4.67 USD |
-0.24
|
$6.33B 879.98M USD | $1.96M 273.1K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.33B 879.98M USD | 34.97 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.39 3.67 USD |
+0.08
|
$6.2B 862.35M USD | $1.21M 168.1K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.2B 862.35M USD | 91.00 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.88 1.93 USD |
-0.79
|
$6.09B 846.84M USD | $4.91M 682.61K USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.09B 846.84M USD | 38.55 | $0.36 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
-0.27
|
$5.98B 831.6M USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.51 1.46 USD |
-1.31
|
$5.91B 821.42M USD | $9.26M 1.29M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 821.42M USD | 116.77 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.97 3.75 USD |
-2.11
|
$5.85B 813.4M USD | $4.67M 649.19K USD | $26.91 3.74 USD | $27.75 3.86 USD | $5.85B 813.4M USD | 28.69 | $0.94 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
+0.18
|
$5.83B 810.27M USD | $730.37K 101.55K USD | $27.28 3.79 USD | $27.8 3.87 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $4.56M 633.75K USD | $9.54 1.33 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.03 1.67 USD |
-2.83
|
$5.67B 788.22M USD | $6.4M 889.71K USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.67B 788.22M USD | 80.20 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $12.02 1.67 USD |
-0.58
|
$5.66B 787.05M USD | $7.01M 974.5K USD | $11.95 1.66 USD | $12.09 1.68 USD | $5.66B 787.05M USD | 300.50 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.87 1.93 USD |
-0.93
|
$5.61B 779.73M USD | $5.21M 724.37K USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.61B 779.73M USD | 30.82 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}