Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (185)
Ricambi auto (185)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.65 7.47 USD |
-3.36
|
CN¥132.18B 19.5B USD | CN¥16.38M 2.42M USD | CN¥50.35 7.43 USD | CN¥52.29 7.72 USD | CN¥132.18B 19.5B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.73 8.96 USD |
-1.57
|
CN¥105.54B 15.57B USD | CN¥35.64M 5.26M USD | CN¥60.22 8.89 USD | CN¥61.87 9.13 USD | CN¥105.54B 15.57B USD | 37.95 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.63 13.08 USD |
-0.77
|
CN¥52.90B 7.8B USD | CN¥6.35M 936.53K USD | CN¥88.15 13.01 USD | CN¥89.74 13.24 USD | CN¥52.90B 7.8B USD | 21.83 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.79 2.03 USD |
-0.93
|
CN¥45.72B 6.75B USD | CN¥42.20M 6.23M USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥45.72B 6.75B USD | 45.96 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.51 7.45 USD |
+2.89
|
CN¥42.77B 6.31B USD | CN¥21.24M 3.13M USD | CN¥48.50 7.16 USD | CN¥50.80 7.5 USD | CN¥42.77B 6.31B USD | 45.50 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.31 1.82 USD |
-5.02
|
CN¥40.48B 5.97B USD | CN¥78.53M 11.59M USD | CN¥12.22 1.8 USD | CN¥13.09 1.93 USD | CN¥40.48B 5.97B USD | 11.39 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.56 3.48 USD |
+2.48
|
CN¥40.28B 5.94B USD | CN¥56.00M 8.26M USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥40.28B 5.94B USD | 78.53 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.88 3.67 USD |
+0.93
|
CN¥38.58B 5.69B USD | CN¥32.81M 4.84M USD | CN¥24.44 3.61 USD | CN¥25.28 3.73 USD | CN¥38.58B 5.69B USD | 25.64 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.44 7.44 USD |
-4.25
|
CN¥36.02B 5.32B USD | CN¥24.35M 3.59M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥36.02B 5.32B USD | 43.48 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.31 6.24 USD |
-1.17
|
CN¥35.96B 5.31B USD | CN¥27.42M 4.05M USD | CN¥42.06 6.21 USD | CN¥43.35 6.4 USD | CN¥35.96B 5.31B USD | 28.20 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.10 17.43 USD |
-0.52
|
CN¥33.74B 4.98B USD | CN¥2.29M 338.24K USD | CN¥117.95 17.4 USD | CN¥119.47 17.63 USD | CN¥33.74B 4.98B USD | 20.36 | CN¥5.80 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥14.15 2.09 USD |
+4.2
|
CN¥30.40B 4.49B USD | CN¥82.69M 12.2M USD | CN¥12.70 1.87 USD | CN¥14.29 2.11 USD | CN¥30.40B 4.49B USD | 47.16 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.35 3.3 USD |
0
|
CN¥29.42B 4.34B USD | CN¥50.12M 7.4M USD | CN¥22.08 3.26 USD | CN¥22.75 3.36 USD | CN¥29.42B 4.34B USD | 19.60 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.39 1.98 USD |
-2.41
|
CN¥28.43B 4.19B USD | CN¥89.76M 13.24M USD | CN¥13.24 1.95 USD | CN¥13.66 2.02 USD | CN¥28.43B 4.19B USD | 29.75 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.70 3.5 USD |
+3.72
|
CN¥27.14B 4B USD | CN¥183.91M 27.13M USD | CN¥21.74 3.21 USD | CN¥23.90 3.53 USD | CN¥27.14B 4B USD | 44.71 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.35 6.25 USD |
+0.31
|
CN¥26.74B 3.95B USD | CN¥30.24M 4.46M USD | CN¥41.88 6.18 USD | CN¥43.02 6.35 USD | CN¥26.74B 3.95B USD | 48.12 | CN¥0.88 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.33 6.69 USD |
+0.24
|
CN¥26.06B 3.84B USD | CN¥33.90M 5M USD | CN¥44.97 6.64 USD | CN¥46.66 6.88 USD | CN¥26.06B 3.84B USD | 103.02 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥25.45B 3.75B USD | CN¥15.79M 2.33M USD | CN¥28.22 4.16 USD | CN¥29.09 4.29 USD | CN¥25.45B 3.75B USD | 20.84 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.97 3.68 USD |
+1.26
|
CN¥24.27B 3.58B USD | CN¥3.28M 483.8K USD | CN¥24.36 3.59 USD | CN¥25.07 3.7 USD | CN¥24.27B 3.58B USD | 19.06 | CN¥1.31 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.58 4.22 USD |
-2.06
|
CN¥23.26B 3.43B USD | CN¥20.52M 3.03M USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥23.26B 3.43B USD | 52.92 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.29 1.22 USD |
+1.72
|
CN¥20.44B 3.02B USD | CN¥37.90M 5.59M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥20.44B 3.02B USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥62.49 9.22 USD |
-4.58
|
CN¥20.25B 2.99B USD | CN¥9.62M 1.42M USD | CN¥61.60 9.09 USD | CN¥65.49 9.66 USD | CN¥20.25B 2.99B USD | 51.64 | CN¥1.21 0.18 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.57 2.89 USD |
-1.11
|
CN¥20.22B 2.98B USD | CN¥8.00M 1.18M USD | CN¥19.32 2.85 USD | CN¥19.75 2.91 USD | CN¥20.22B 2.98B USD | 85.08 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.69 7.04 USD |
-2.07
|
CN¥19.26B 2.84B USD | CN¥2.21M 326.32K USD | CN¥47.46 7 USD | CN¥48.65 7.18 USD | CN¥19.26B 2.84B USD | 24.45 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥28.19 4.16 USD |
+1.4
|
CN¥18.89B 2.79B USD | CN¥13.10M 1.93M USD | CN¥27.51 4.06 USD | CN¥28.47 4.2 USD | CN¥18.89B 2.79B USD | 22.73 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥18.16B 2.68B USD | CN¥15.29M 2.26M USD | CN¥14.18 2.09 USD | CN¥14.67 2.16 USD | CN¥18.16B 2.68B USD | 37.55 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.30 5.5 USD |
-2.97
|
CN¥17.52B 2.59B USD | CN¥11.53M 1.7M USD | CN¥37.17 5.48 USD | CN¥38.58 5.69 USD | CN¥17.52B 2.59B USD | 128.62 | CN¥0.29 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.92 2.64 USD |
-1.59
|
CN¥17.32B 2.56B USD | CN¥8.09M 1.19M USD | CN¥17.82 2.63 USD | CN¥18.21 2.69 USD | CN¥17.32B 2.56B USD | 15.85 | CN¥1.13 0.17 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.78 1.74 USD |
0
|
CN¥16.90B 2.49B USD | CN¥28.29M 4.17M USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥16.87B 2.49B USD | CN¥15.15M 2.24M USD | CN¥11.52 1.7 USD | CN¥11.88 1.75 USD | CN¥16.87B 2.49B USD | 16.01 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.32 4.33 USD |
-0.74
|
CN¥16.77B 2.47B USD | CN¥11.11M 1.64M USD | CN¥28.75 4.24 USD | CN¥29.84 4.4 USD | CN¥16.77B 2.47B USD | 39.62 | CN¥0.74 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.20 2.1 USD |
+2.01
|
CN¥16.41B 2.42B USD | CN¥25.31M 3.73M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥16.41B 2.42B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.02 14.61 USD |
-1.45
|
CN¥16.25B 2.4B USD | CN¥3.86M 569.16K USD | CN¥97.58 14.4 USD | CN¥101.57 14.99 USD | CN¥16.25B 2.4B USD | 93.41 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥15.65B 2.31B USD | CN¥12.41M 1.83M USD | CN¥15.00 2.21 USD | CN¥15.60 2.3 USD | CN¥15.65B 2.31B USD | 16.59 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.79 2.18 USD |
+1.51
|
CN¥15.24B 2.25B USD | CN¥12.51M 1.85M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥15.24B 2.25B USD | 13.56 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.47 6.41 USD |
+0.53
|
CN¥15.06B 2.22B USD | CN¥10.14M 1.5M USD | CN¥41.86 6.18 USD | CN¥44.91 6.63 USD | CN¥15.06B 2.22B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.90 2.49 USD |
+0.48
|
CN¥14.84B 2.19B USD | CN¥37.66M 5.56M USD | CN¥16.32 2.41 USD | CN¥17.17 2.53 USD | CN¥14.84B 2.19B USD | 33.13 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.11 2.38 USD |
+1.7
|
CN¥14.79B 2.18B USD | CN¥104.08M 15.36M USD | CN¥15.80 2.33 USD | CN¥16.63 2.45 USD | CN¥14.79B 2.18B USD | 29.83 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.49 2.73 USD |
+0.6
|
CN¥14.76B 2.18B USD | CN¥22.88M 3.38M USD | CN¥18.44 2.72 USD | CN¥19.00 2.8 USD | CN¥14.76B 2.18B USD | 168.09 | CN¥0.11 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.69 1.72 USD |
+4.75
|
CN¥14.29B 2.11B USD | CN¥19.88M 2.93M USD | CN¥11.03 1.63 USD | CN¥11.81 1.74 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.27 3.88 USD |
+0.57
|
CN¥13.79B 2.03B USD | CN¥9.42M 1.39M USD | CN¥25.65 3.78 USD | CN¥26.90 3.97 USD | CN¥13.79B 2.03B USD | 17.39 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥71.78 10.59 USD |
-2.22
|
CN¥13.51B 1.99B USD | CN¥11.30M 1.67M USD | CN¥69.50 10.25 USD | CN¥73.96 10.91 USD | CN¥13.51B 1.99B USD | 110.43 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.88 2.34 USD |
-0.25
|
CN¥13.06B 1.93B USD | CN¥21.80M 3.22M USD | CN¥15.51 2.29 USD | CN¥16.11 2.38 USD | CN¥13.06B 1.93B USD | 75.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.13 14.04 USD |
-0.6
|
CN¥12.98B 1.92B USD | CN¥2.58M 381.2K USD | CN¥93.81 13.84 USD | CN¥96.30 14.21 USD | CN¥12.98B 1.92B USD | 48.04 | CN¥1.98 0.29 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥12.93B 1.91B USD | CN¥100.62M 14.85M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥67.49 9.96 USD |
+1.83
|
CN¥12.41B 1.83B USD | CN¥6.97M 1.03M USD | CN¥65.50 9.66 USD | CN¥69.58 10.27 USD | CN¥12.41B 1.83B USD | 37.70 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥12.34B 1.82B USD | CN¥18.87M 2.78M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥12.34B 1.82B USD | 15.78 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.19 5.34 USD |
+2.52
|
CN¥12.27B 1.81B USD | CN¥25.07M 3.7M USD | CN¥35.09 5.18 USD | CN¥37.36 5.51 USD | CN¥12.27B 1.81B USD | 180.94 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.95 3.39 USD |
+1.91
|
CN¥12.22B 1.8B USD | CN¥15.14M 2.23M USD | CN¥22.28 3.29 USD | CN¥23.06 3.4 USD | CN¥12.22B 1.8B USD | 191.25 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.46 1.72 USD |
-0.07
|
HK$13.01B 1.66B USD | HK$57.07K 7.3K USD | HK$13.41 1.71 USD | HK$13.54 1.73 USD | HK$13.01B 1.66B USD | 10.27 | HK$1.31 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.26 12.28 USD |
+10
|
CN¥11.16B 1.65B USD | CN¥1.68M 247.38K USD | CN¥75.70 11.17 USD | CN¥83.26 12.28 USD | CN¥11.16B 1.65B USD | 756.90 | CN¥0.11 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥11.00B 1.62B USD | CN¥26.18M 3.86M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥11.00B 1.62B USD | 26.08 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.80B 1.59B USD | CN¥11.10M 1.64M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥10.66B 1.57B USD | CN¥4.26M 628.73K USD | CN¥13.22 1.95 USD | CN¥13.48 1.99 USD | CN¥10.66B 1.57B USD | 11.01 | CN¥1.21 0.18 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.43 1.24 USD |
+2.43
|
CN¥9.89B 1.46B USD | CN¥17.73M 2.62M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥9.89B 1.46B USD | 12.96 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥9.82B 1.45B USD | CN¥20.39M 3.01M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥9.82B 1.45B USD | 164.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.70 4.68 USD |
+1.25
|
CN¥9.70B 1.43B USD | CN¥10.10M 1.49M USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥9.70B 1.43B USD | 37.73 | CN¥0.84 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.80 2.18 USD |
+10.04
|
CN¥9.56B 1.41B USD | CN¥22.53M 3.32M USD | CN¥13.32 1.97 USD | CN¥14.80 2.18 USD | CN¥9.56B 1.41B USD | 28.46 | CN¥0.52 0.08 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.11 2.97 USD |
+0.5
|
CN¥9.51B 1.4B USD | CN¥1.66M 244.47K USD | CN¥19.73 2.91 USD | CN¥20.25 2.99 USD | CN¥9.51B 1.4B USD | 25.45 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥9.45B 1.39B USD | CN¥21.70M 3.2M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥9.45B 1.39B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.24 3.87 USD |
-1.43
|
CN¥9.41B 1.39B USD | CN¥5.87M 865.45K USD | CN¥26.16 3.86 USD | CN¥26.54 3.92 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.82 5.73 USD |
-1.05
|
CN¥9.22B 1.36B USD | CN¥26.68M 3.94M USD | CN¥38.11 5.62 USD | CN¥39.25 5.79 USD | CN¥9.22B 1.36B USD | 3882.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.22 3.87 USD |
+0.5
|
CN¥9.18B 1.35B USD | CN¥3.17M 467.61K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥9.18B 1.35B USD | 19.71 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥9.18B 1.35B USD | CN¥22.24M 3.28M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥9.18B 1.35B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.85 1.45 USD |
-1.6
|
CN¥9.06B 1.34B USD | CN¥12.43M 1.83M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥9.06B 1.34B USD | 31.77 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.60 2.6 USD |
-2
|
CN¥8.94B 1.32B USD | CN¥2.56M 378.25K USD | CN¥17.58 2.59 USD | CN¥18.15 2.68 USD | CN¥8.94B 1.32B USD | 16.00 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥8.84B 1.3B USD | CN¥2.07M 304.92K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥8.84B 1.3B USD | 20.05 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥8.79B 1.3B USD | CN¥46.95M 6.93M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.79B 1.3B USD | 41.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.37 2.56 USD |
+6.24
|
CN¥8.60B 1.27B USD | CN¥65.55M 9.67M USD | CN¥15.95 2.35 USD | CN¥18.20 2.69 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.47 2.87 USD |
-1.02
|
CN¥8.46B 1.25B USD | CN¥3.16M 465.9K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥8.46B 1.25B USD | 10.41 | CN¥1.87 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.84 1.6 USD |
-0.37
|
CN¥8.01B 1.18B USD | CN¥11.81M 1.74M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥8.01B 1.18B USD | 15.05 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.56 2.89 USD |
+0.15
|
CN¥7.98B 1.18B USD | CN¥11.06M 1.63M USD | CN¥19.21 2.83 USD | CN¥20.12 2.97 USD | CN¥7.98B 1.18B USD | 51.47 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.37 5.37 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥15.15M 2.24M USD | CN¥35.52 5.24 USD | CN¥38.17 5.63 USD | CN¥7.89B 1.16B USD | 39.96 | CN¥0.91 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.96 3.68 USD |
+1.09
|
CN¥7.84B 1.16B USD | CN¥7.32M 1.08M USD | CN¥24.42 3.6 USD | CN¥25.33 3.74 USD | CN¥7.84B 1.16B USD | 43.03 | CN¥0.58 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.94 2.06 USD |
+3.95
|
CN¥7.84B 1.16B USD | CN¥31.54M 4.65M USD | CN¥13.23 1.95 USD | CN¥14.21 2.1 USD | CN¥7.84B 1.16B USD | 69.70 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.42
|
CN¥7.77B 1.15B USD | CN¥10.87M 1.6M USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥34.30 5.06 USD |
+0.41
|
CN¥7.76B 1.14B USD | CN¥5.59M 825.27K USD | CN¥33.80 4.99 USD | CN¥34.63 5.11 USD | CN¥7.76B 1.14B USD | 42.34 | CN¥0.81 0.12 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.76 4.83 USD |
+2.12
|
CN¥7.69B 1.13B USD | CN¥2.93M 432.13K USD | CN¥32.22 4.75 USD | CN¥33.08 4.88 USD | CN¥7.69B 1.13B USD | 60.66 | CN¥0.54 0.08 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.94 1.91 USD |
+6.94
|
CN¥7.57B 1.12B USD | CN¥27.24M 4.02M USD | CN¥12.00 1.77 USD | CN¥13.39 1.98 USD | CN¥7.57B 1.12B USD | 71.88 | CN¥0.18 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.53B 1.11B USD | CN¥16.26M 2.4M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.02 6.5 USD |
+3.36
|
CN¥7.42B 1.09B USD | CN¥6.20M 915.38K USD | CN¥42.16 6.22 USD | CN¥45.19 6.67 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.04 2.22 USD |
-2.21
|
CN¥7.07B 1.04B USD | CN¥16.78M 2.48M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥7.07B 1.04B USD | 68.36 | CN¥0.22 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥7.00B 1.03B USD | CN¥15.78M 2.33M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥7.00B 1.03B USD | 22.07 | CN¥0.27 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥6.93B 1.02B USD | CN¥24.63M 3.63M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥14.00 2.07 USD |
+7.36
|
CN¥6.87B 1.01B USD | CN¥40.67M 6M USD | CN¥13.00 1.92 USD | CN¥14.30 2.11 USD | CN¥6.87B 1.01B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.89 12.38 USD |
+0.88
|
CN¥6.71B 990.22M USD | CN¥2.00M 295.17K USD | CN¥81.95 12.09 USD | CN¥86.47 12.76 USD | CN¥6.71B 990.22M USD | 68.76 | CN¥1.22 0.18 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.69 8.36 USD |
+0.91
|
CN¥6.67B 983.76M USD | CN¥4.98M 735.14K USD | CN¥54.60 8.06 USD | CN¥58.57 8.64 USD | CN¥6.67B 983.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥6.57B 969.69M USD | CN¥11.12M 1.64M USD | CN¥6.33 0.93 USD | CN¥6.61 0.98 USD | CN¥6.57B 969.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.06 4.73 USD |
-3.4
|
CN¥6.50B 958.97M USD | CN¥5.56M 821.09K USD | CN¥31.94 4.71 USD | CN¥33.31 4.91 USD | CN¥6.50B 958.97M USD | 21.66 | CN¥1.48 0.22 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥6.38B 940.62M USD | CN¥19.74M 2.91M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥6.38B 940.62M USD | 125.60 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.40 4.49 USD |
+1.43
|
CN¥6.36B 938.9M USD | CN¥5.11M 753.45K USD | CN¥29.28 4.32 USD | CN¥30.60 4.51 USD | CN¥6.36B 938.9M USD | 15.91 | CN¥1.91 0.28 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.36B 938M USD | CN¥13.80M 2.04M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.36B 938M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.93 2.65 USD |
-2.13
|
CN¥6.34B 934.95M USD | CN¥9.06M 1.34M USD | CN¥17.67 2.61 USD | CN¥18.30 2.7 USD | CN¥6.34B 934.95M USD | 24.56 | CN¥0.73 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥6.26B 923.32M USD | CN¥6.57M 969.39K USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥6.26B 923.32M USD | 33.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.22 4.31 USD |
-1.35
|
CN¥6.25B 922.73M USD | CN¥2.84M 418.94K USD | CN¥29.05 4.29 USD | CN¥29.79 4.4 USD | CN¥6.25B 922.73M USD | 33.20 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥117.55 17.34 USD |
+1.27
|
CN¥6.19B 913.96M USD | CN¥1.79M 264.85K USD | CN¥115.02 16.97 USD | CN¥120.92 17.84 USD | CN¥6.19B 913.96M USD | 41.39 | CN¥2.84 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.42 3.46 USD |
+3.17
|
CN¥6.12B 903.15M USD | CN¥5.73M 845.77K USD | CN¥22.37 3.3 USD | CN¥23.60 3.48 USD | CN¥6.12B 903.15M USD | 468.39 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥5.94B 875.99M USD | CN¥6.48M 955.67K USD | CN¥7.83 1.16 USD | CN¥8.01 1.18 USD | CN¥5.94B 875.99M USD | 13.09 | CN¥0.61 0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.40 1.09 USD |
+2.21
|
CN¥5.92B 874.18M USD | CN¥13.93M 2.06M USD | CN¥7.11 1.05 USD | CN¥7.52 1.11 USD | CN¥5.92B 874.18M USD | 56.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.53 8.49 USD |
-0.43
|
CN¥5.88B 868M USD | CN¥805.55K 118.86K USD | CN¥56.76 8.37 USD | CN¥58.34 8.61 USD | CN¥5.88B 868M USD | 20.11 | CN¥2.86 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}