Paese: Cina Borsa: Shanghai Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (91)
- {{country.name}}
- Tutti i paesi
- Cina (91)
Shanghai (91)
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (91)
Ricambi auto (91)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
-1.21
|
CN¥136.78B 20.18B USD | CN¥9.08M 1.34M USD | CN¥51.88 7.65 USD | CN¥53.13 7.84 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.38 9.06 USD |
-2.9
|
CN¥106.67B 15.74B USD | CN¥36.68M 5.41M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥106.67B 15.74B USD | 38.36 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.53 3.47 USD |
-2.77
|
CN¥36.49B 5.38B USD | CN¥33.70M 4.97M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.49B 5.38B USD | 24.25 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.50 7.45 USD |
+0.3
|
CN¥36.07B 5.32B USD | CN¥21.05M 3.11M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.07B 5.32B USD | 43.53 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.58 17.64 USD |
-0.93
|
CN¥34.16B 5.04B USD | CN¥2.87M 423.87K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.16B 5.04B USD | 20.51 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
-1.57
|
CN¥23.61B 3.48B USD | CN¥15.09M 2.23M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.61B 3.48B USD | 19.33 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.13 8.72 USD |
-1.45
|
CN¥19.17B 2.83B USD | CN¥6.21M 915.68K USD | CN¥58.44 8.62 USD | CN¥60.90 8.99 USD | CN¥19.17B 2.83B USD | 48.86 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.28 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥17.24B 2.54B USD | CN¥7.02M 1.04M USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.24B 2.54B USD | 16.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥10.42B 1.54B USD | CN¥3.47M 511.29K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.42B 1.54B USD | 10.76 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-1.82
|
CN¥7.61B 1.12B USD | CN¥5.16M 761.52K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥2.08M 306.46K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.33B 1.08B USD | 57.83 | CN¥0.54 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥5.55B 818.42M USD | CN¥2.82M 415.74K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥5.34B 788.51M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥5.17B 762.84M USD | CN¥20.43M 3.01M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.72 2.17 USD |
-1.41
|
CN¥4.98B 735.26M USD | CN¥4.24M 625.63K USD | CN¥14.65 2.16 USD | CN¥15.19 2.24 USD | CN¥4.98B 735.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥4.93B 727.52M USD | CN¥4.91M 725.17K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.93B 727.52M USD | 16.29 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥20.32M 3M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
-2.7
|
CN¥4.89B 722.23M USD | CN¥6.47M 954.24K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥4.72B 697.01M USD | CN¥32.23M 4.76M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥4.72B 697.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.92 2.5 USD |
-2.87
|
CN¥4.58B 675.85M USD | CN¥4.37M 644.94K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.58B 675.85M USD | 22.55 | CN¥0.75 0.11 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.43 1.98 USD |
-0.96
|
CN¥4.57B 673.73M USD | CN¥1.06M 155.75K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.57B 673.73M USD | 20.66 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥4.56B 672.8M USD | CN¥2.31M 340.95K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.54B 669.69M USD | CN¥15.06M 2.22M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.69M USD | 49.69 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.05 2.81 USD |
-2.41
|
CN¥4.47B 659.73M USD | CN¥6.90M 1.02M USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.47B 659.73M USD | 56.02 | CN¥0.34 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥4.42B 651.43M USD | CN¥3.44M 508.17K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.42B 651.43M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.99 1.47 USD |
-2.54
|
CN¥4.38B 646.78M USD | CN¥4.02M 593.54K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.38B 646.78M USD | 31.21 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥4.34B 640.97M USD | CN¥14.97M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.34B 640.97M USD | 20.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥4.21B 621.61M USD | CN¥3.19M 470.69K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.21B 621.61M USD | 12.63 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥3.95B 582.15M USD | CN¥5.30M 782.26K USD | CN¥11.09 1.64 USD | CN¥11.38 1.68 USD | CN¥3.95B 582.15M USD | 30.32 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥12.48M 1.84M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.77B 556M USD | CN¥792.98K 117K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥3.58B 528.79M USD | CN¥4.05M 597.34K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.03 0.89 USD |
-4.59
|
CN¥3.56B 525.13M USD | CN¥27.97M 4.13M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.56B 525.13M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.22 3.72 USD |
-2.7
|
CN¥3.46B 510.17M USD | CN¥1.66M 244.92K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.46B 510.17M USD | 45.85 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥3.45B 509.03M USD | CN¥4.59M 677.76K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.45B 509.03M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.32 4.77 USD |
-2.56
|
CN¥3.43B 505.48M USD | CN¥1.58M 232.58K USD | CN¥31.84 4.7 USD | CN¥33.20 4.9 USD | CN¥3.43B 505.48M USD | 78.82 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.19 2.54 USD |
-2.16
|
CN¥3.42B 504.44M USD | CN¥2.43M 359.26K USD | CN¥16.84 2.48 USD | CN¥17.83 2.63 USD | CN¥3.42B 504.44M USD | 31.25 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥3.30B 487.31M USD | CN¥6.14M 905.32K USD | CN¥12.71 1.88 USD | CN¥13.88 2.05 USD | CN¥3.30B 487.31M USD | 31.68 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.75 2.18 USD |
-0.27
|
CN¥3.29B 485.46M USD | CN¥1.72M 253.09K USD | CN¥14.46 2.13 USD | CN¥14.80 2.18 USD | CN¥3.29B 485.46M USD | 15.20 | CN¥0.97 0.14 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥3.13B 462.48M USD | CN¥3.73M 549.72K USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥3.13B 462.48M USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥3.13B 462.42M USD | CN¥25.44M 3.75M USD | CN¥7.13 1.05 USD | CN¥7.63 1.13 USD | CN¥3.13B 462.42M USD | 66.54 | CN¥0.11 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.28 2.84 USD |
-2.33
|
CN¥3.13B 461.41M USD | CN¥2.00M 295.49K USD | CN¥18.97 2.8 USD | CN¥20.10 2.97 USD | CN¥3.13B 461.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.72 3.65 USD |
-2.79
|
CN¥2.96B 436.1M USD | CN¥2.32M 341.77K USD | CN¥24.45 3.61 USD | CN¥25.69 3.79 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
-2.73
|
CN¥2.81B 414.9M USD | CN¥3.02M 445K USD | CN¥14.22 2.1 USD | CN¥15.03 2.22 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
-2
|
CN¥2.80B 413.71M USD | CN¥2.96M 436.58K USD | CN¥18.50 2.73 USD | CN¥19.77 2.92 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
-1.99
|
CN¥2.78B 410.49M USD | CN¥9.71M 1.43M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.99 4.57 USD |
-3.88
|
CN¥2.63B 387.7M USD | CN¥2.75M 406.05K USD | CN¥30.56 4.51 USD | CN¥32.35 4.77 USD | CN¥2.63B 387.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.50 1.4 USD |
-1.86
|
CN¥2.62B 386.47M USD | CN¥1.91M 282.04K USD | CN¥9.34 1.38 USD | CN¥9.76 1.44 USD | CN¥2.62B 386.47M USD | 39.58 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥2.59B 381.77M USD | CN¥1.13M 167.24K USD | CN¥18.86 2.78 USD | CN¥19.95 2.94 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥2.50B 368.65M USD | CN¥2.97M 438.63K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.89 2.05 USD |
-4.54
|
CN¥2.49B 367.26M USD | CN¥1.93M 285.44K USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥5.63M 830.43K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥2.18B 321.98M USD | CN¥8.72M 1.29M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.18B 321.98M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}