Borsa: NYSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NYSE (71)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $241.54 — |
-2.8
|
$289.5B — | $4.38M — | $239.68 — | $256.21 — | $289.5B — | 83.86 | $2.88 — | |
| Salesforce CRM | $244.21 — |
+1.43
|
$234.69B — | $10.76M — | $230 — | $252.95 — | $234.69B — | 38.39 | $6.36 — | |
| ServiceNow NOW | $735.5 — |
+1.92
|
$151.87B — | $2.53M — | $678.66 — | $758.65 — | $151.87B — | 107.21 | $6.86 — | |
| Snowflake SNOW | $131.04 — |
+0.39
|
$43.78B — | $7.98M — | $120.1 — | $137.81 — | $43.78B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,713.2 — |
+2.34
|
$41.88B — | $332.08K — | $1,585.18 — | $1,757.89 — | $41.88B — | 78.73 | $21.76 — | |
| HubSpot HUBS | $498.57 — |
-0.58
|
$26B — | $918.35K — | $472.28 — | $523.68 — | $26B — | 4985.69 | $0.1 — | |
| Tyler TYL | $535.03 — |
-0.6
|
$23.06B — | $430.2K — | $514.91 — | $552.99 — | $23.06B — | 88.72 | $6.03 — | |
| Guidewire Software GWRE | $175.36 — |
+0.64
|
$14.71B — | $1.38M — | $165.08 — | $182.1 — | $14.71B — | 0 | -$0.19 — | |
| Dynatrace DT | $41.71 — |
-0.71
|
$12.49B — | $5.65M — | $39.3 — | $42.73 — | $12.49B — | 26.06 | $1.6 — | |
| Paycom Software PAYC | $196.53 — |
-0.8
|
$11.12B — | $1.21M — | $185.49 — | $202.48 — | $11.12B — | 22.05 | $8.91 — | |
| Full Truck Alliance YMM | $10.51 — |
-4.75
|
$10.99B — | $15.34M — | $10.14 — | $11.12 — | $10.99B — | 25.63 | $0.41 — | |
| Procore PCOR | $58.14 — |
+1.43
|
$8.72B — | $1.76M — | $53.72 — | $61.16 — | $8.72B — | 0 | -$0.72 — | |
| Elastic ESTC | $74.64 — |
-1.97
|
$7.79B — | $3.3M — | $70.15 — | $79.59 — | $7.79B — | 0 | -$1.31 — | |
| Unity Software U | $17.25 — |
+1.95
|
$7.07B — | $18.48M — | $15.33 — | $18.27 — | $7.07B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| Compass COMP | $8.09 — |
-2.29
|
$4.43B — | $10.93M — | $7.77 — | $8.8 — | $4.43B — | 0 | -$0.31 — | |
| Q2 QTWO | $69.17 — |
-1.62
|
$4.2B — | $1.11M — | $63.61 — | $72.96 — | $4.2B — | 0 | -$0.64 — | |
| BILL BILL | $40.05 — |
+1.29
|
$4.08B — | $3.45M — | $36.55 — | $41.99 — | $4.08B — | 102.69 | $0.39 — | |
| Workiva WK | $65.98 — |
-2.35
|
$3.7B — | $1.84M — | $62.43 — | $69.27 — | $3.7B — | 0 | -$0.99 — | |
| Clear Secure YOU | $24.55 — |
-1.37
|
$3.36B — | $2.84M — | $23 — | $25.54 — | $3.36B — | 15.73 | $1.56 — | |
| Asana ASAN | $13.78 — |
-2.61
|
$3.21B — | $5.11M — | $13 — | $15.14 — | $3.21B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.83B — | $9.2M — | $10.93 — | $12.81 — | $2.83B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.84 — |
+1.26
|
$2.68B — | $19.5M — | $4.49 — | $5.07 — | $2.68B — | 0 | -$0.25 — | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| PAR Technology PAR | $52.92 — |
+0.93
|
$2.13B — | $725.64K — | $46.93 — | $56.49 — | $2.13B — | 0 | -$2.63 — | |
| Calix CALX | $31.64 — |
+0.51
|
$2.11B — | $1.18M — | $29.63 — | $33.09 — | $2.11B — | 0 | -$0.45 — | |
| RingCentral RNG | $22.28 — |
-1.46
|
$2.02B — | $2.42M — | $20.59 — | $23.05 — | $2.02B — | 0 | -$0.63 — | |
| DoubleVerify DV | $11.94 — |
-4.1
|
$1.98B — | $2.41M — | $11.6 — | $12.67 — | $1.98B — | 37.31 | $0.32 — | |
| Sprinklr CXM | $7.17 — |
-0.42
|
$1.83B — | $2.97M — | $6.75 — | $7.44 — | $1.83B — | 16.29 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $37.38 — |
-1.99
|
$1.41B — | $369.64K — | $34.88 — | $39.44 — | $1.41B — | 0 | -$0.44 — | |
| PagerDuty PD | $14.98 — |
-3.73
|
$1.36B — | $1.81M — | $14.48 — | $16.15 — | $1.36B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.44 — |
-1.02
|
$1.26B — | $439.08K — | $15.57 — | $17 — | $1.26B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.43 — |
-0.82
|
$1.24B — | $746.7K — | $7.9 — | $8.92 — | $1.24B — | 140.50 | $0.06 — | |
| Lightspeed Commerce LSPD | $7.97 — |
+1.4
|
$1.18B — | $2.3M — | $7.34 — | $8.23 — | $1.18B — | 0 | -$0.8 — | |
| Enfusion ENFN | $10.6 — |
+0.09
|
$1B — | $2.37M — | $10.22 — | $10.76 — | $1B — | 353.33 | $0.03 — | |
| Olo OLO | $5.89 — |
+0.68
|
$977.83M — | $2.41M — | $5.51 — | $6.28 — | $977.83M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.21 — |
-0.64
|
$964.59M — | $238.89K — | $83.74 — | $85.3 — | $964.59M — | 112.11 | $0.76 — | |
| Blend Labs BLND | $3.28 — |
-5.48
|
$851.69M — | $3.64M — | $3.05 — | $3.67 — | $851.69M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.51 — |
-4.25
|
$824.42M — | $1.19M — | $4.43 — | $4.87 — | $824.42M — | 75.16 | $0.06 — | |
| Yalla YALA | $4.98 — |
+6.87
|
$791.17M — | $1.76M — | $4.7 — | $5.45 — | $791.17M — | 6.72 | $0.74 — | |
| Fastly FSLY | $5.13 — |
-0.58
|
$730M — | $5.16M — | $4.65 — | $5.34 — | $730M — | 0 | -$1.14 — | |
| PROS PRO | $15.04 — |
-9.83
|
$718.86M — | $1.29M — | $14.87 — | $16.32 — | $718.86M — | 0 | -$0.43 — | |
| Weave Communications WEAV | $9.27 — |
-1.49
|
$685.05M — | $1.31M — | $8.75 — | $9.86 — | $685.05M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.13 — |
-1.9
|
$677.55M — | $768.09K — | $3.94 — | $4.27 — | $677.55M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $1.9 — |
-2.56
|
$587.76M — | $1.96M — | $1.77 — | $2.04 — | $587.76M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.99 — |
+0.72
|
$578.98M — | $331.77K — | $6.62 — | $7.36 — | $578.98M — | 0 | -$0.14 — | |
| Xperi XPER | $6.72 — |
-2.33
|
$305.88M — | $449.08K — | $6.46 — | $7.13 — | $305.88M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.3 — |
0
|
$238.08M — | $673.63K — | $1.15 — | $1.37 — | $238.08M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $5.86 — |
-6.84
|
$235.43M — | $199.18K — | $5.69 — | $6.15 — | $235.43M — | 0 | -$2.52 — | |
| CS Disco LAW | $3.79 — |
-1.56
|
$228.85M — | $116.41K — | $3.62 — | $4.1 — | $228.85M — | 0 | -$0.93 — | |
| SmartRent, Inc. SMRT | $1.06 — |
+4.95
|
$204.09M — | $1.62M — | $0.93 — | $1.12 — | $204.09M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.75 — |
-4.62
|
$201.04M — | $167.62K — | $4.72 — | $5.1 — | $201.04M — | 0 | -$1.01 — | |
| Eventbrite EB | $1.92 — |
-1.03
|
$181.69M — | $1.94M — | $1.82 — | $2.05 — | $181.69M — | 0 | -$0.17 — | |
| CoreCard CCRD | $18.14 — |
+5.77
|
$141.25M — | $21.41K — | $17.04 — | $18.86 — | $141.25M — | 27.07 | $0.67 — | |
| Forge Global FRGE | $0.63 — |
+26.68
|
$117.93M — | $1.29M — | $0.44 — | $0.65 — | $117.93M — | 0 | -$0.36 — | |
| DHI DHX | $1.47 — |
-2
|
$71.92M — | $153.67K — | $1.38 — | $1.49 — | $71.92M — | 147.00 | $0.01 — | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $1.54K — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}