Borsa: NYSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NYSE (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $308.76 — |
+1.06
|
$360.2B — | $1.55M — | $307.78 — | $310.47 — | $360.2B — | 53.23 | $5.8 — | |
| Salesforce CRM | $274.3 — |
+0.24
|
$261.61B — | $6.66M — | $269.73 — | $276.8 — | $261.61B — | 42.16 | $6.49 — | |
| ServiceNow NOW | $1,022.98 — |
-1.16
|
$214.4B — | $1.46M — | $1,011.25 — | $1,038 — | $214.4B — | 140.90 | $7.26 — | |
| Snowflake SNOW | $223.5 — |
-1.01
|
$75.34B — | $3.41M — | $220.84 — | $226.49 — | $75.34B — | 0 | -$4.16 — | |
| Fair Isaac FICO | $1,703.17 — |
-8.91
|
$45.51B — | $1.31M — | $1,520 — | $1,893.7 — | $45.51B — | 80.64 | $21.12 — | |
| HubSpot HUBS | $557.42 — |
+0.33
|
$29.4B — | $990.94K — | $552.83 — | $561.69 — | $29.4B — | 0 | -$0.45 — | |
| Tyler TYL | $585.05 — |
-0.79
|
$25.43B — | $239.05K — | $582.13 — | $594.33 — | $25.43B — | 88.50 | $6.61 — | |
| Guidewire Software GWRE | $230.39 — |
-1.37
|
$19.67B — | $953.05K — | $228.77 — | $235.37 — | $19.67B — | 561.92 | $0.41 — | |
| Dynatrace DT | $56.26 — |
-0.67
|
$16.86B — | $3.66M — | $55.93 — | $57.55 — | $16.86B — | 35.38 | $1.59 — | |
| Full Truck Alliance YMM | $12.7 — |
+3.08
|
$13.28B — | $13.28M — | $12.44 — | $12.93 — | $13.28B — | 25.39 | $0.5 — | |
| Paycom Software PAYC | $233.97 — |
+0.68
|
$13.11B — | $519.29K — | $232.54 — | $236.23 — | $13.11B — | 33.00 | $7.09 — | |
| Unity Software U | $29.4 — |
+5.53
|
$12.22B — | $23.7M — | $27.49 — | $29.71 — | $12.22B — | 0 | -$1.18 — | |
| Procore PCOR | $72.16 — |
+0.89
|
$10.76B — | $891.38K — | $71.5 — | $72.93 — | $10.76B — | 0 | -$0.87 — | |
| Elastic ESTC | $86.07 — |
-0.24
|
$9.11B — | $994.43K — | $85.08 — | $87.13 — | $9.11B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.25 — |
-0.04
|
$6.31B — | $4.01M — | $21.99 — | $22.65 — | $6.31B — | 13.08 | $1.7 — | |
| Q2 QTWO | $93.8 — |
+0.5
|
$5.84B — | $498K — | $93.3 — | $94.74 — | $5.84B — | 0 | -$0.34 — | |
| BILL BILL | $48.37 — |
+1.85
|
$4.98B — | $2.03M — | $47.62 — | $48.7 — | $4.98B — | 0 | -$0.02 — | |
| Clear Secure YOU | $28.61 — |
-0.31
|
$3.82B — | $1.14M — | $28.06 — | $28.8 — | $3.82B — | 17.77 | $1.61 — | |
| Workiva WK | $71.01 — |
+4.07
|
$3.8B — | $587.46K — | $68.3 — | $71.7 — | $3.8B — | 0 | -$1.21 — | |
| Zeta Global ZETA | $15 — |
+0.87
|
$3.53B — | $5.58M — | $14.62 — | $15.09 — | $3.53B — | 0 | -$0.25 — | |
| Calix CALX | $52.58 — |
-1.54
|
$3.46B — | $512.01K — | $52.21 — | $53.58 — | $3.46B — | 0 | -$0.52 — | |
| C3.ai AI | $26.37 — |
+2.81
|
$3.45B — | $5.44M — | $25.91 — | $26.88 — | $3.45B — | 0 | -$2.3 — | |
| Asana ASAN | $14.77 — |
+3.5
|
$3.36B — | $4.06M — | $14.31 — | $14.81 — | $3.36B — | 0 | -$1 — | |
| Compass COMP | $6.29 — |
+2.28
|
$3.28B — | $6.57M — | $6.15 — | $6.31 — | $3.28B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.97 — |
+0.67
|
$3.25B — | $6.55M — | $5.94 — | $6.09 — | $3.25B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.41 — |
+0.65
|
$2.81B — | $325.4K — | $69.29 — | $70.64 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.59 — |
+0.03
|
$2.68B — | $1.27M — | $29.5 — | $30.22 — | $2.68B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.43 — |
+0.06
|
$2.51B — | $2.25M — | $15.19 — | $15.56 — | $2.51B — | 53.20 | $0.29 — | |
| Sprinklr CXM | $9 — |
+0.11
|
$2.33B — | $5.16M — | $8.64 — | $9 — | $2.33B — | 23.07 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.41 — |
+0.15
|
$2.21B — | $265.55K — | $59.24 — | $59.99 — | $2.21B — | 0 | -$0.27 — | |
| Olo OLO | $10.12 — |
-0.1
|
$1.71B — | $7.12M — | $10.11 — | $10.15 — | $1.71B — | 1012.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.78 — |
+1.2
|
$1.62B — | $391.57K — | $11.64 — | $11.92 — | $1.62B — | 0 | -$4.39 — | |
| PagerDuty PD | $16.07 — |
+2.1
|
$1.48B — | $1.51M — | $15.71 — | $16.17 — | $1.48B — | 0 | -$0.4 — | |
| Semrush SEMR | $8.98 — |
-0.66
|
$1.34B — | $1.13M — | $8.97 — | $9.27 — | $1.34B — | 149.66 | $0.06 — | |
| MeridianLink MLNK | $16.99 — |
-0.06
|
$1.31B — | $328.15K — | $16.88 — | $17.4 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.3 — |
-3.08
|
$1.19B — | $1.11M — | $6.25 — | $6.53 — | $1.19B — | 90.00 | $0.07 — | |
| Yalla YALA | $7.33 — |
+4.12
|
$1.15B — | $524.7K — | $7.01 — | $7.38 — | $1.15B — | 9.51 | $0.77 — | |
| Fastly FSLY | $7.31 — |
+3.69
|
$1.06B — | $2.34M — | $7.08 — | $7.38 — | $1.06B — | 0 | -$1.13 — | |
| E2open Parent ETWO | $3.26 — |
+0.31
|
$1.02B — | $2.81M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.15 — | |
| Blend Labs BLND | $3.48 — |
+0.58
|
$894.49M — | $1.81M — | $3.46 — | $3.54 — | $894.49M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.18 — |
+0.58
|
$849.81M — | $295.85K — | $5.16 — | $5.21 — | $849.81M — | 0 | -$0.22 — | |
| PROS PRO | $16.51 — |
+0.92
|
$790.04M — | $660.33K — | $16.27 — | $16.77 — | $790.04M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.82 — |
+0.23
|
$736.81M — | $467.4K — | $8.53 — | $8.96 — | $736.81M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.73 — |
+0.92
|
$656.34M — | $816.15K — | $8.64 — | $8.92 — | $656.34M — | 0 | -$0.42 — | |
| Xperi XPER | $8.04 — |
+0.88
|
$367.32M — | $223.48K — | $8 — | $8.12 — | $367.32M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.64 — |
+2.5
|
$294.66M — | $326.53K — | $1.6 — | $1.66 — | $294.66M — | 0 | -$0.41 — | |
| OneConnect Financial Technology OCFT | $7.4 — |
+2.07
|
$288.6M — | $74.2K — | $7.25 — | $7.46 — | $288.6M — | 0 | -$2.56 — | |
| CS Disco LAW | $4.42 — |
0
|
$268.77M — | $144.94K — | $4.42 — | $4.57 — | $268.77M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
+0.38
|
$251.23M — | $514.52K — | $2.58 — | $2.66 — | $251.23M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.74 — |
-2.21
|
$244.5M — | $38.94K — | $17.62 — | $18.34 — | $244.5M — | 0 | -$5.03 — | |
| CoreCard CCRD | $30.98 — |
+5.16
|
$241.23M — | $96.54K — | $29.02 — | $31.26 — | $241.23M — | 36.02 | $0.86 — | |
| ON24 ONTF | $5.47 — |
+1.3
|
$232.34M — | $174.77K — | $5.43 — | $5.54 — | $232.34M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.09 — |
+0.93
|
$205.12M — | $4.84M — | $1.07 — | $1.11 — | $205.12M — | 0 | -$0.34 — | |
| DHI DHX | $3.02 — |
-7.08
|
$158.44M — | $90.83K — | $3.01 — | $3.26 — | $158.44M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
-3.71
|
$55.92M — | $3.88K — | $12.48 — | $13.1 — | $55.92M — | 0 | -$0.25 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}