Paese: stati Uniti Borsa: NYSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NYSE (71)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Information technology (29)
- Software - Applicazioni (71)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $286.48 — |
+0.63
|
$277.88B — | $724.27K — | $285.48 — | $287.34 — | $277.88B — | 68.04 | $4.21 — | |
| SAP SE SAP | $191.91 — |
+0.65
|
$226.1B — | $74.29K — | $190.8 — | $191.91 — | $226.1B — | 87.63 | $2.19 — | |
| ServiceNow NOW | $759.44 — |
+0.19
|
$155.97B — | $78.55K — | $759.44 — | $765.03 — | $155.97B — | 81.48 | $9.32 — | |
| Uber UBER | $66.22 — |
+0.25
|
$138.36B — | $3.3M — | $66.11 — | $66.64 — | $138.36B — | 105.10 | $0.63 — | |
| Shopify SHOP | $57.94 — |
+0.22
|
$74.65B — | $3.92M — | $57.04 — | $58.3 — | $74.65B — | 0 | -$0.16 — | |
| Snowflake SNOW | $162.42 — |
-1.59
|
$54.28B — | $1.05M — | $161.55 — | $164.42 — | $54.28B — | 0 | -$2.56 — | |
| Fair Isaac FICO | $1,410 — |
+0.4
|
$34.84B — | $22.82K — | $1,410 — | $1,413.97 — | $34.84B — | 73.82 | $19.1 — | |
| HubSpot HUBS | $614.92 — |
+0.75
|
$31.34B — | $88.08K — | $610.52 — | $619.29 — | $31.34B — | 0 | -$2.69 — | |
| Tyler TYL | $489.32 — |
+0.28
|
$20.77B — | $8.42K — | $488.14 — | $489.32 — | $20.77B — | 111.46 | $4.39 — | |
| Dynatrace DT | $48.96 — |
+1.01
|
$14.54B — | $217.18K — | $48.31 — | $49.02 — | $14.54B — | 94.15 | $0.52 — | |
| Elastic ESTC | $107.85 — |
-0.34
|
$10.87B — | $224.25K — | $107.62 — | $109.04 — | $10.87B — | 207.39 | $0.52 — | |
| Paycom Software PAYC | $180.55 — |
-0.29
|
$10.49B — | $27.73K — | $179.68 — | $181.12 — | $10.49B — | 22.07 | $8.18 — | |
| Procore PCOR | $69.66 — |
+0.61
|
$10.19B — | $30.16K — | $68.98 — | $69.66 — | $10.19B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $121.79 — |
+0.08
|
$10.15B — | $21.15K — | $121.57 — | $122.11 — | $10.15B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.3 — |
+2.88
|
$9.73B — | $4.12M — | $8.98 — | $9.3 — | $9.73B — | 33.21 | $0.28 — | |
| Unity Software U | $21.81 — |
-1.27
|
$8.52B — | $2.75M — | $21.75 — | $22.15 — | $8.52B — | 0 | -$2.24 — | |
| BILL BILL | $59.02 — |
-0.84
|
$6.26B — | $220.38K — | $58.74 — | $59.45 — | $6.26B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $42.17 — |
+0.55
|
$5.81B — | $75.54K — | $41.82 — | $42.19 — | $5.81B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.47 — |
+0.36
|
$5.42B — | $20.86K — | $19.38 — | $19.52 — | $5.42B — | 0 | -$0.08 — | |
| Workiva WK | $84.8 — |
-0.36
|
$4.65B — | $14.16K — | $84.8 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $8.02 — |
+0.5
|
$4.61B — | $1.48M — | $7.92 — | $8.06 — | $4.61B — | 0 | -$0.76 — | |
| Zeta Global ZETA | $17.24 — |
+0.79
|
$3.77B — | $223.27K — | $17.12 — | $17.25 — | $3.77B — | 0 | -$1.05 — | |
| Q2 QTWO | $62.06 — |
+1.32
|
$3.73B — | $25.64K — | $61.55 — | $62.11 — | $3.73B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.09 — |
+1.19
|
$3.7B — | $29.59K — | $66.27 — | $67.21 — | $3.7B — | 0 | -$3.57 — | |
| Asana ASAN | $15.68 — |
-0.13
|
$3.57B — | $140.51K — | $15.61 — | $15.75 — | $3.57B — | 0 | -$1.17 — | |
| Sprinklr CXM | $12.62 — |
+1.53
|
$3.41B — | $464.64K — | $12.43 — | $12.62 — | $3.41B — | 70.11 | $0.18 — | |
| RingCentral RNG | $36.66 — |
+0.21
|
$3.38B — | $89.92K — | $36.48 — | $36.89 — | $3.38B — | 0 | -$1.48 — | |
| DoubleVerify DV | $19.58 — |
+3.71
|
$3.36B — | $938.24K — | $19.01 — | $19.7 — | $3.36B — | 51.52 | $0.38 — | |
| C3.ai AI | $26.28 — |
+0.31
|
$3.21B — | $338.47K — | $26.01 — | $26.42 — | $3.21B — | 0 | -$2.33 — | |
| PowerSchool PWSC | $19.15 — |
+0.63
|
$3.18B — | $97.75K — | $19.01 — | $19.18 — | $3.18B — | 0 | -$0.24 — | |
| Instructure Holdings, Inc. INST | $20.25 — |
+0.1
|
$2.96B — | $12.21K — | $20.14 — | $20.27 — | $2.96B — | 0 | -$0.31 — | |
| Clear Secure YOU | $17.33 — |
-0.57
|
$2.51B — | $64.01K — | $17.27 — | $17.52 — | $2.51B — | 30.40 | $0.57 — | |
| Lightspeed Commerce LSPD | $15 — |
-0.66
|
$2.3B — | $257K — | $14.89 — | $15.65 — | $2.3B — | 0 | -$1.33 — | |
| Semrush SEMR | $15.59 — |
+0.65
|
$2.26B — | $155.63K — | $15.19 — | $15.62 — | $2.26B — | 173.22 | $0.09 — | |
| Compass COMP | $4.24 — |
-2.53
|
$2.1B — | $961.87K — | $4.19 — | $4.34 — | $2.1B — | 0 | -$0.63 — | |
| Calix CALX | $31.21 — |
+0.05
|
$2.04B — | $35.67K — | $30.99 — | $31.21 — | $2.04B — | 111.44 | $0.28 — | |
| PagerDuty PD | $20.93 — |
-0.19
|
$2B — | $36.04K — | $20.74 — | $20.93 — | $2B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $43.25 — |
-0.12
|
$1.62B — | $23.13K — | $43.15 — | $43.46 — | $1.62B — | 0 | -$16 — | |
| PAR Technology PAR | $45.59 — |
+0.55
|
$1.55B — | $10.67K — | $45.32 — | $45.59 — | $1.55B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.95 — |
+0.51
|
$1.52B — | $103.53K — | $4.9 — | $4.97 — | $1.52B — | 0 | -$3.52 — | |
| PROS PRO | $31.22 — |
+0.5
|
$1.47B — | $12.98K — | $31.06 — | $31.35 — | $1.47B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $17.9 — |
+2.23
|
$1.37B — | $24.23K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.12 — |
-0.14
|
$1.32B — | $29.11K — | $7.07 — | $7.13 — | $1.32B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.78 — |
-1.29
|
$1.2B — | $504.72K — | $8.73 — | $8.9 — | $1.2B — | 0 | -$0.99 — | |
| Model N MODN | $29.79 — |
+0.03
|
$1.17B — | $59.83K — | $29.78 — | $29.79 — | $1.17B — | 1489.50 | $0.02 — | |
| Riskified RSKD | $5.76 — |
-1.29
|
$948.77M — | $378.74K — | $5.57 — | $5.79 — | $948.77M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.6 — |
-0.41
|
$882.35M — | $29.28K — | $9.58 — | $9.7 — | $882.35M — | 480.00 | $0.02 — | |
| MoneyLion ML | $76.48 — |
+3.64
|
$825.01M — | $28.87K — | $73.22 — | $76.62 — | $825.01M — | 0 | -$2.74 — | |
| Blend Labs BLND | $3.19 — |
-0.47
|
$803.82M — | $177.73K — | $3.14 — | $3.24 — | $803.82M — | 0 | -$0.57 — | |
| Olo OLO | $4.95 — |
+0.1
|
$793.76M — | $84.6K — | $4.89 — | $4.96 — | $793.76M — | 0 | -$0.29 — | |
| Yalla YALA | $4.91 — |
<0.01
|
$779.98M — | $44.6K — | $4.88 — | $4.93 — | $779.98M — | 7.55 | $0.65 — | |
| Weave Communications WEAV | $9.18 — |
+0.55
|
$652.91M — | $37.15K — | $9.1 — | $9.26 — | $652.91M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.74 — |
-0.84
|
$609.1M — | $8.36K — | $7.58 — | $7.8 — | $609.1M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.77 — |
+1.65
|
$558.05M — | $118.77K — | $2.68 — | $2.77 — | $558.05M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.34 — |
-0.65
|
$518.11M — | $144.44K — | $5.31 — | $5.4 — | $518.11M — | 0 | -$0.18 — | |
| Xperi XPER | $9.76 — |
-0.2
|
$440.65M — | $24.59K — | $9.73 — | $9.84 — | $440.65M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.7 — |
-3.87
|
$401.84M — | $259.94K — | $6.65 — | $6.79 — | $401.84M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.06 — |
-1.2
|
$361.06M — | $141.02K — | $2.03 — | $2.09 — | $361.06M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.82 — |
+0.83
|
$328.59M — | $64.78K — | $1.78 — | $1.82 — | $328.59M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.52 — |
-0.31
|
$272.96M — | $22.33K — | $6.42 — | $6.54 — | $272.96M — | 0 | -$1.05 — | |
| DHI DHX | $2.47 — |
-0.4
|
$119.4M — | $16.15K — | $2.46 — | $2.48 — | $119.4M — | 61.75 | $0.04 — | |
| CoreCard CCRD | $14.49 — |
+1.54
|
$118.25M — | $4.35K — | $14.32 — | $14.51 — | $118.25M — | 48.29 | $0.3 — | |
| OneConnect Financial Technology OCFT | $2.19 — |
+0.92
|
$92.24M — | $2.71K — | $2.17 — | $2.2 — | $92.24M — | 0 | -$1.37 — | |
| DecisionPoint Systems DPSI | $10.08 — |
+0.2
|
$77.42M — | $5.54K — | $10.08 — | $10.13 — | $77.42M — | 31.50 | $0.32 — | |
| Issuer Direct ISDR | $9.98 — |
-2.06
|
$38.1M — | $5K — | $9.98 — | $10.23 — | $38.1M — | 49.89 | $0.2 — | |
| Intellinetics INLX | $8.19 — |
-0.25
|
$34.67M — | $59 — | $8.12 — | $8.5 — | $34.67M — | 74.49 | $0.11 — | |
| BM BMTX | $2.71 — |
-3.28
|
$32.64M — | $230.68K — | $2.7 — | $2.9 — | $32.64M — | 0 | -$1.5 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}