Borsa: NYSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Software - Infrastrutture (39)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 53.41 | $4.39 — | |
| Cloudflare NET | $192.81 — |
-0.02
|
$66.84B — | $2.44M — | $187.77 — | $194.89 — | $66.84B — | 0 | -$0.23 — | |
| Toast TOST | $43.54 — |
-2.88
|
$25.93B — | $13.19M — | $42.94 — | $46.57 — | $25.93B — | 161.25 | $0.27 — | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.45B — | $1.09M — | $176.48 — | $179.5 — | $25.45B — | 34.04 | $5.2 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$22.25B — | $4.66M — | $38.47 — | $39.36 — | $22.25B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $102.56 — |
-0.69
|
$9.15B — | $979.47K — | $102.11 — | $105.48 — | $9.15B — | 35.36 | $2.9 — | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.43B — | $4.91M — | $24.29 — | $24.49 — | $7.43B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
+0.46
|
$7.04B — | $7.18M — | $13.13 — | $13.49 — | $7.04B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.51 — |
+1.7
|
$6.05B — | $6.41M — | $18.17 — | $18.58 — | $6.05B — | 0 | -$1.32 — | |
| WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.26 | $7.92 — | |
| Box BOX | $33.58 — |
+1.27
|
$4.86B — | $2.18M — | $33.04 — | $33.71 — | $4.86B — | 25.43 | $1.32 — | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.87B — | $451.99K — | $30.36 — | $31.28 — | $3.87B — | 78.10 | $0.39 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.74B — | $3.43M — | $9.07 — | $9.32 — | $2.74B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.46 — |
+2.04
|
$2.68B — | $1.56M — | $28.91 — | $29.69 — | $2.68B — | 25.61 | $1.15 — | |
| EVERTEC EVTC | $36.66 — |
-1.05
|
$2.36B — | $379.03K — | $36.52 — | $37.37 — | $2.36B — | 18.42 | $1.99 — | |
| LiveRamp RAMP | $33.31 — |
-0.03
|
$2.2B — | $395.6K — | $33.18 — | $33.59 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.89 — |
+0.31
|
$2.19B — | $831.86K — | $22.83 — | $23.28 — | $2.19B — | 16.23 | $1.41 — | |
| Global Blue Group Holding AG GB | $7.33 — |
-1.74
|
$1.49B — | $89.1K — | $7.31 — | $7.46 — | $1.49B — | 17.87 | $0.41 — | |
| Tuya TUYA | $2.48 — |
+2.9
|
$1.47B — | $2.75M — | $2.45 — | $2.6 — | $1.47B — | 62.00 | $0.04 — | |
| A10 Networks ATEN | $19.51 — |
-2.01
|
$1.41B — | $931.65K — | $19.19 — | $19.9 — | $1.41B — | 29.11 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.88 — |
+2.37
|
$1.06B — | $920.39K — | $3.8 — | $3.97 — | $1.06B — | 0 | -$0.49 — | |
| Yext YEXT | $8.22 — |
-0.96
|
$1.02B — | $547.74K — | $8.15 — | $8.32 — | $1.02B — | 0 | -$0.18 — | |
| Endava DAVA | $15.15 — |
+1
|
$891.82M — | $899.85K — | $14.69 — | $15.35 — | $891.82M — | 36.95 | $0.41 — | |
| Exodus Movement EXOD | $32.12 — |
+7.32
|
$863.02M — | $93.47K — | $30.28 — | $32.4 — | $863.02M — | 22.61 | $1.42 — | |
| Paysafe PSFE | $13.59 — |
+1.87
|
$806.34M — | $725.9K — | $13.44 — | $14.2 — | $806.34M — | 0 | -$0.02 — | |
| CI&T CINT | $5.99 — |
+1.7
|
$792.67M — | $58.7K — | $5.92 — | $6 — | $792.67M — | 24.95 | $0.24 — | |
| Bakkt BKKT | $17.53 — |
+3.24
|
$122.18M — | $804.71K — | $17.14 — | $19.32 — | $122.18M — | 0 | -$5.14 — | |
| Stem STEM | $9.04 — |
+1.92
|
$75.19M — | $516.22K — | $8.37 — | $9.57 — | $75.19M — | 0 | -$101.51 — | |
| VirnetX Holding Corporation VHC | $13.59 — |
+10.13
|
$57.6M — | $48.75K — | $11.66 — | $13.99 — | $57.6M — | 0 | -$5.36 — | |
| SOS SOS | $7.88 — |
+23.08
|
$22.62M — | $434.57K — | $6.78 — | $8.09 — | $22.62M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}