Borsa: NYSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Infrastrutture (38)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $139.4 — |
+0.66
|
$390.91B — | $2.88M — | $138.08 — | $140.58 — | $390.91B — | 32.64 | $4.27 — | |
| Cloudflare NET | $120.4 — |
-0.5
|
$40.99B — | $1.18M — | $118.06 — | $122.5 — | $40.99B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $184.41 — |
+0.55
|
$26.07B — | $534.1K — | $182.28 — | $185.13 — | $26.07B — | 28.54 | $6.46 — | |
| Samsara IOT | $39.38 — |
-0.1
|
$22.31B — | $1.25M — | $39.01 — | $40.29 — | $22.31B — | 0 | -$0.28 — | |
| Toast TOST | $35.72 — |
-1.05
|
$20.45B — | $3.27M — | $35.49 — | $36.54 — | $20.45B — | 1190.66 | $0.03 — | |
| Shift4 Payments FOUR | $79.28 — |
-1.24
|
$7.09B — | $1.08M — | $79.13 — | $82.75 — | $7.09B — | 26.16 | $3.03 — | |
| UiPath PATH | $11.54 — |
-0.47
|
$6.21B — | $5.96M — | $11.45 — | $11.79 — | $6.21B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.44 — |
+0.11
|
$5.93B — | $2.62M — | $18.29 — | $18.76 — | $5.93B — | 0 | -$0.92 — | |
| Informatica INFA | $18.9 — |
+0.69
|
$5.62B — | $1.58M — | $18.66 — | $19.07 — | $5.62B — | 629.99 | $0.03 — | |
| WEX WEX | $129.66 — |
-0.2
|
$5.03B — | $263.86K — | $128.95 — | $134.34 — | $5.03B — | 17.28 | $7.5 — | |
| Box BOX | $30.72 — |
-0.74
|
$4.42B — | $346.29K — | $30.68 — | $31.21 — | $4.42B — | 22.58 | $1.36 — | |
| Paymentus PAY | $31.74 — |
+1.15
|
$3.94B — | $178.95K — | $31.35 — | $32.23 — | $3.94B — | 90.68 | $0.35 — | |
| PagSeguro Digital PAGS | $9.87 — |
-0.1
|
$2.92B — | $1.76M — | $9.78 — | $10 — | $2.92B — | 8.50 | $1.16 — | |
| DigitalOcean DOCN | $30.65 — |
-0.33
|
$2.82B — | $563.99K — | $30.24 — | $31.21 — | $2.82B — | 34.43 | $0.89 — | |
| EVERTEC EVTC | $33.12 — |
+0.29
|
$2.13B — | $133.27K — | $32.87 — | $33.37 — | $2.13B — | 19.14 | $1.73 — | |
| Teradata TDC | $21.57 — |
-0.19
|
$2.07B — | $327.23K — | $21.39 — | $22.15 — | $2.07B — | 18.59 | $1.16 — | |
| LiveRamp RAMP | $26.83 — |
-0.7
|
$1.76B — | $213.86K — | $26.65 — | $27.25 — | $1.76B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
-0.2
|
$1.48B — | $46.49K — | $7.42 — | $7.45 — | $1.48B — | 25.60 | $0.29 — | |
| Tuya TUYA | $2.21 — |
-0.68
|
$1.36B — | $570.01K — | $2.19 — | $2.27 — | $1.36B — | 220.50 | $0.01 — | |
| A10 Networks ATEN | $16.35 — |
-0.91
|
$1.21B — | $168.23K — | $16.24 — | $16.68 — | $1.21B — | 24.40 | $0.67 — | |
| Exodus Movement EXOD | $41.55 — |
-8.68
|
$1.18B — | $21.61K — | $40.99 — | $45.88 — | $1.18B — | 11.80 | $3.52 — | |
| Endava DAVA | $18.34 — |
-0.22
|
$1.12B — | $468.62K — | $18.07 — | $18.77 — | $1.12B — | 166.72 | $0.11 — | |
| Paysafe PSFE | $15.29 — |
-1.55
|
$907.21M — | $72.98K — | $15.18 — | $15.77 — | $907.21M — | 42.47 | $0.36 — | |
| Yext YEXT | $6.45 — |
+1.1
|
$815.83M — | $314.51K — | $6.37 — | $6.49 — | $815.83M — | 0 | -$0.22 — | |
| CI&T CINT | $5.45 — |
-1.8
|
$702.28M — | $105.85K — | $5.39 — | $5.75 — | $702.28M — | 22.70 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.46 — |
+0.82
|
$698.02M — | $106.66K — | $2.44 — | $2.49 — | $698.02M — | 0 | -$0.34 — | |
| Stem STEM | $0.4099 — |
-0.43
|
$68.81M — | $1.66M — | $0.39 — | $0.44 — | $68.81M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.37 — |
-5.81
|
$61.89M — | $197.95K — | $9.22 — | $10 — | $61.89M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.61 — |
+1.9
|
$36.71M — | $1.55K — | $8.23 — | $8.61 — | $36.71M — | 0 | -$5.05 — | |
| SOS SOS | $4.8 — |
+0.84
|
$14.54M — | $3.01K — | $4.69 — | $4.8 — | $14.54M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}