Borsa: NYSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Infrastrutture (38)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $127.88 — |
-0.3
|
$341.63B — | $6.91M — | $120.71 — | $121.88 — | $341.63B — | 28.59 | $4.26 — | |
| Cloudflare NET | $96.68 — |
-0.41
|
$33.36B — | $2.08M — | $89.42 — | $103.39 — | $33.36B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $160.1 — |
-2.63
|
$22.63B — | $446.02K — | $155.5 — | $169.09 — | $22.63B — | 24.82 | $6.45 — | |
| Samsara IOT | $33.27 — |
-0.57
|
$18.94B — | $2.17M — | $31.4 — | $35.15 — | $18.94B — | 0 | -$0.28 — | |
| Toast TOST | $31.05 — |
+1.67
|
$17.85B — | $3.21M — | $28.12 — | $32.93 — | $17.85B — | 1035.00 | $0.03 — | |
| Shift4 Payments FOUR | $68.96 — |
-4.88
|
$6.14B — | $101.01K — | $68.96 — | $69.76 — | $6.14B — | 22.75 | $3.03 — | |
| UiPath PATH | $9.59 — |
-4.47
|
$5.29B — | $807.46K — | $9.39 — | $9.65 — | $5.29B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $15.83 — |
-6.39
|
$5.22B — | $494.27K — | $15.37 — | $15.72 — | $5.22B — | 0 | -$0.92 — | |
| Informatica INFA | $16.53 — |
-0.84
|
$5B — | $267.59K — | $15.97 — | $17.28 — | $5B — | 551.00 | $0.03 — | |
| WEX WEX | $122.88 — |
-3.18
|
$4.77B — | $195.46K — | $117.02 — | $128.58 — | $4.77B — | 16.38 | $7.5 — | |
| Box BOX | $29.08 — |
-2.45
|
$4.18B — | $601.58K — | $28.38 — | $30.05 — | $4.18B — | 21.38 | $1.36 — | |
| SolarWinds SWI | $18.27 — |
-0.57
|
$3.16B — | $2.05M — | $18.02 — | $18.47 — | $3.16B — | 28.53 | $0.64 — | |
| Paymentus PAY | $23.74 — |
-1.62
|
$2.97B — | $158.06K — | $22.65 — | $25.11 — | $2.97B — | 67.82 | $0.35 — | |
| DigitalOcean DOCN | $27.78 — |
-3.04
|
$2.56B — | $834.84K — | $25.54 — | $30.29 — | $2.56B — | 31.21 | $0.89 — | |
| PagSeguro Digital PAGS | $7.56 — |
-3.94
|
$2.3B — | $161.57K — | $7.49 — | $7.57 — | $2.3B — | 6.46 | $1.17 — | |
| EVERTEC EVTC | $32.68 — |
-3.53
|
$2.08B — | $36.11K — | $32.07 — | $34.09 — | $2.08B — | 18.89 | $1.73 — | |
| Teradata TDC | $19.4 — |
-1.7
|
$1.86B — | $198.83K — | $18.43 — | $20.21 — | $1.86B — | 16.71 | $1.16 — | |
| Tuya TUYA | $2.35 — |
-4.86
|
$1.69B — | $1.31M — | $2.02 — | $2.46 — | $1.69B — | 235.00 | $0.01 — | |
| LiveRamp RAMP | $23.73 — |
-2.23
|
$1.56B — | $144.52K — | $22.82 — | $25.35 — | $1.56B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.95
|
$1.46B — | $1.99K — | $7.29 — | $7.38 — | $1.46B — | 26.07 | $0.28 — | |
| Exodus Movement EXOD | $40.01 — |
-10.35
|
$1.14B — | $21.49K — | $40.01 — | $43.98 — | $1.14B — | 11.36 | $3.52 — | |
| A10 Networks ATEN | $15.01 — |
+0.54
|
$1.11B — | $357.13K — | $13.81 — | $15.83 — | $1.11B — | 22.40 | $0.67 — | |
| Endava DAVA | $18.28 — |
+4.76
|
$1.09B — | $155.71K — | $16.98 — | $19.25 — | $1.09B — | 182.80 | $0.1 — | |
| Paysafe PSFE | $13.25 — |
-6.43
|
$793.52M — | $255.41K — | $13.14 — | $14.47 — | $793.52M — | 36.80 | $0.36 — | |
| Yext YEXT | $5.75 — |
-2.38
|
$727.29M — | $256.11K — | $5.56 — | $6.05 — | $727.29M — | 0 | -$0.22 — | |
| CI&T CINT | $5.02 — |
-2.14
|
$676.1M — | $1.85K — | $4.94 — | $5.02 — | $676.1M — | 20.91 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.3 — |
-2.95
|
$640.07M — | $163.93K — | $2.13 — | $2.39 — | $640.07M — | 0 | -$0.34 — | |
| Stem STEM | $0.3499 — |
+0.46
|
$57.22M — | $934.5K — | $0.32 — | $0.3499 — | $57.22M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.02 — |
-1.78
|
$52.36M — | $147.52K — | $7.04 — | $8.52 — | $52.36M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.7 — |
-1.81
|
$36.88M — | $2.09K — | $8.1 — | $8.8 — | $36.88M — | 0 | -$5.05 — | |
| SOS SOS | $4.58 — |
-0.43
|
$13.91M — | $4.45K — | $4.31 — | $4.58 — | $13.91M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}