Borsa: NYSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Software - Infrastrutture (39)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $208.18 — |
-1.38
|
$591.97B — | $17.32M — | $207.48 — | $215.88 — | $591.97B — | 48.52 | $4.29 — | |
| Cloudflare NET | $181.23 — |
+1.09
|
$62.14B — | $3.65M — | $176.02 — | $182.59 — | $62.14B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $178.04 — |
-0.03
|
$25.38B — | $1.34M — | $174.78 — | $179.32 — | $25.38B — | 34.23 | $5.2 — | |
| Toast TOST | $42.46 — |
-0.4
|
$24.66B — | $3.02M — | $42.01 — | $43.01 — | $24.66B — | 157.25 | $0.27 — | |
| Samsara IOT | $38.22 — |
-2.3
|
$22.27B — | $6.76M — | $38.11 — | $39.02 — | $22.27B — | 0 | -$0.21 — | |
| Shift4 Payments FOUR | $92.03 — |
+0.6
|
$8.11B — | $1.38M — | $90.41 — | $94.22 — | $8.11B — | 31.30 | $2.94 — | |
| Informatica INFA | $24.16 — |
+0.04
|
$7.33B — | $8.12M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.42 — |
-0.48
|
$6.68B — | $6.29M — | $12.34 — | $12.59 — | $6.68B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.8 — |
+1.19
|
$5.85B — | $4.35M — | $17.45 — | $17.88 — | $5.85B — | 0 | -$1.34 — | |
| Box BOX | $35.83 — |
+0.34
|
$5.19B — | $1.74M — | $35.55 — | $36.41 — | $5.19B — | 27.56 | $1.3 — | |
| WEX WEX | $142.34 — |
-0.73
|
$4.91B — | $635K — | $141.68 — | $144.15 — | $4.91B — | 18.48 | $7.7 — | |
| Paymentus PAY | $33.42 — |
-0.27
|
$4.19B — | $594.43K — | $33.01 — | $33.77 — | $4.19B — | 83.54 | $0.4 — | |
| PagSeguro Digital PAGS | $9.26 — |
-1.7
|
$2.81B — | $5.13M — | $9.2 — | $9.46 — | $2.81B — | 7.65 | $1.21 — | |
| DigitalOcean DOCN | $27.91 — |
-0.85
|
$2.56B — | $941.05K — | $27.72 — | $28.28 — | $2.56B — | 24.91 | $1.12 — | |
| EVERTEC EVTC | $36.22 — |
-0.17
|
$2.31B — | $331.22K — | $36.01 — | $36.54 — | $2.31B — | 18.20 | $1.99 — | |
| Teradata TDC | $22.15 — |
+0.5
|
$2.12B — | $1.15M — | $21.96 — | $22.36 — | $2.12B — | 15.59 | $1.42 — | |
| LiveRamp RAMP | $31.42 — |
-0.98
|
$2.06B — | $594.23K — | $31.31 — | $31.88 — | $2.06B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.55 — |
-2.3
|
$1.55B — | $1.84M — | $2.52 — | $2.64 — | $1.55B — | 63.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $23.33K — | $7.45 — | $7.47 — | $1.49B — | 18.21 | $0.41 — | |
| A10 Networks ATEN | $18.06 — |
+0.39
|
$1.3B — | $538.2K — | $17.87 — | $18.29 — | $1.3B — | 26.95 | $0.67 — | |
| Yext YEXT | $8.23 — |
-1.91
|
$1.03B — | $910.42K — | $8.17 — | $8.45 — | $1.03B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.63 — |
0
|
$1.01B — | $756.03K — | $3.6 — | $3.66 — | $1.01B — | 0 | -$0.48 — | |
| Exodus Movement EXOD | $30.01 — |
-8.39
|
$944.62M — | $101.58K — | $29.01 — | $32.38 — | $944.62M — | 24.80 | $1.21 — | |
| Endava DAVA | $14.95 — |
-4.35
|
$929.27M — | $654.86K — | $14.94 — | $15.64 — | $929.27M — | 36.46 | $0.41 — | |
| CI&T CINT | $5.97 — |
+1.02
|
$795.37M — | $129.49K — | $5.93 — | $6.03 — | $795.37M — | 24.87 | $0.24 — | |
| Paysafe PSFE | $12.26 — |
-2.08
|
$742.85M — | $262.74K — | $12.23 — | $12.51 — | $742.85M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.09 — |
-7.57
|
$88.08M — | $240.55K — | $11.93 — | $12.83 — | $88.08M — | 0 | -$4.98 — | |
| Stem STEM | $0.44 — |
-6.26
|
$78.19M — | $2.33M — | $0.44 — | $0.4799 — | $78.19M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.5 — |
+5.44
|
$36.03M — | $18.18K — | $8.5 — | $9.03 — | $36.03M — | 0 | -$5.13 — | |
| SOS SOS | $5.97 — |
-1
|
$18.3M — | $3.39K — | $5.91 — | $6.03 — | $18.3M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}