Borsa: NYSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NYSE (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Information technology (28)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.30 | $5.86 — | |
| Accenture ACN | $312.03 — |
-0.73
|
$195.34B — | $1.96M — | $311.86 — | $315.95 — | $195.34B — | 25.72 | $12.13 — | |
| Fiserv FI | $163.44 — |
-0.88
|
$90.62B — | $2.96M — | $163.27 — | $165.34 — | $90.62B — | 28.87 | $5.66 — | |
| Infosys INFY | $18.67 — |
-0.43
|
$77.82B — | $10.13M — | $18.67 — | $18.86 — | $77.82B — | 24.56 | $0.76 — | |
| Fidelity National Information Services FIS | $80.44 — |
-0.62
|
$42.26B — | $2.05M — | $80.31 — | $81.18 — | $42.26B — | 51.23 | $1.57 — | |
| Wipro WIT | $3.02 — |
-0.33
|
$31.86B — | $2.26M — | $3.01 — | $3.04 — | $31.86B — | 20.13 | $0.15 — | |
| Gartner IT | $404.68 — |
-1.09
|
$31.15B — | $459.97K — | $404 — | $409.95 — | $31.15B — | 25.22 | $16.04 — | |
| Broadridge Financial BR | $238.76 — |
-0.1
|
$28.05B — | $456.13K — | $237.54 — | $239.71 — | $28.05B — | 35.95 | $6.64 — | |
| CGI GIB | $107.85 — |
-1.06
|
$24.16B — | $146.09K — | $107.71 — | $109.06 — | $24.16B — | 19.25 | $5.6 — | |
| Leidos LDOS | $149.39 — |
+0.77
|
$19.23B — | $820.27K — | $147.2 — | $149.92 — | $19.23B — | 15.05 | $9.92 — | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.63 | $21.2 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.55B — | $441.68K — | $168.54 — | $173.55 — | $9.55B — | 23.61 | $7.14 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.28B — | $891.44K — | $40.07 — | $41.07 — | $9.28B — | 38.43 | $1.05 — | |
| Genpact G | $43.18 — |
-1.95
|
$7.55B — | $1.18M — | $43.12 — | $44.12 — | $7.55B — | 14.68 | $2.94 — | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.29B — | $1.09M — | $68.13 — | $70.13 — | $7.29B — | 29.01 | $2.35 — | |
| Globant GLOB | $92.62 — |
-3.33
|
$4.08B — | $1.23M — | $92.37 — | $95.25 — | $4.08B — | 27.40 | $3.38 — | |
| Clarivate CLVT | $4.24 — |
-1.17
|
$2.9B — | $3.65M — | $4.21 — | $4.33 — | $2.9B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.56 — |
-2.02
|
$2.83B — | $1.79M — | $15.44 — | $15.9 — | $2.83B — | 7.40 | $2.1 — | |
| WNS (Holdings) WNS | $59.37 — |
-0.08
|
$2.59B — | $512.41K — | $58.72 — | $59.93 — | $2.59B — | 16.00 | $3.71 — | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.23B — | $471.86K — | $50.89 — | $51.93 — | $2.23B — | 14.56 | $3.5 — | |
| N-able NABL | $8.13 — |
+2.26
|
$1.54B — | $1.62M — | $7.89 — | $8.39 — | $1.54B — | 101.62 | $0.08 — | |
| BigBear.ai BBAI | $4.05 — |
-2.17
|
$1.18B — | $182.53M — | $4 — | $4.4 — | $1.18B — | 0 | -$0.84 — | |
| Unisys UIS | $4.37 — |
-3.32
|
$310.56M — | $480.85K — | $4.36 — | $4.53 — | $310.56M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.15 — |
+3.86
|
$34.3M — | $92.02K — | $2.02 — | $2.28 — | $34.3M — | 0 | -$1 — | |
| WidePoint WYY | $3.03 — |
-5.02
|
$29.64M — | $63.49K — | $3.03 — | $3.36 — | $29.64M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}