Paese: stati Uniti Borsa: NYSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
NYSE (29)
Tecnologia (29)
- {{item.name}}
- Tutti i settori
- Tecnologia (29)
Information technology (29)
- {{item.name}}
- Tutte le industrie
- Information technology (29)
- Software - Applicazioni (71)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $5.65M — | $169.94 — | $174.97 — | $159.35B — | 19.27 | $9 — | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.39B — | $1.58M — | $150.27 — | $153.26 — | $89.39B — | 28.39 | $5.38 — | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.79B — | $7.68M — | $17 — | $17.11 — | $71.79B — | 22.38 | $0.76 — | |
| Fidelity National Information Services FIS | $78.11 — |
+0.5
|
$43.45B — | $2.82M — | $77.61 — | $78.46 — | $43.45B — | 107.00 | $0.73 — | |
| Gartner IT | $449.35 — |
-1.52
|
$35.42B — | $301.05K — | $447.17 — | $454.4 — | $35.42B — | 45.25 | $9.93 — | |
| Wipro WIT | $5.4 — |
+0.19
|
$28.9B — | $2.34M — | $5.37 — | $5.44 — | $28.9B — | 20.76 | $0.26 — | |
| CGI GIB | $105.18 — |
+0.45
|
$24.26B — | $144.73K — | $104.79 — | $105.46 — | $24.26B — | 20.34 | $5.17 — | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.68B — | $530.44K — | $198.82 — | $200.46 — | $23.68B — | 34.24 | $5.84 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 63.94 | $2.35 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.19 | $7.3 — | |
| CACI CACI | $426.89 — |
-0.08
|
$9.52B — | $51.63K — | $424.14 — | $427.35 — | $9.52B — | 24.67 | $17.3 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $469.86K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 44.84 | $3.88 — | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.41B — | $1.36M — | $27.58 — | $27.89 — | $6.41B — | 0 | -$1.48 — | |
| Genpact G | $34.01 — |
-1.02
|
$6.18B — | $1.05M — | $33.82 — | $34.36 — | $6.18B — | 9.85 | $3.45 — | |
| ASGN Incorporated ASGN | $98.42 — |
-1.45
|
$4.58B — | $210.41K — | $98.25 — | $99.63 — | $4.58B — | 23.10 | $4.26 — | |
| Clarivate CLVT | $6.02 — |
+1.52
|
$4.02B — | $7.18M — | $5.88 — | $6.09 — | $4.02B — | 0 | -$1.67 — | |
| DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.9B — | $3.87M — | $15.45 — | $16.06 — | $2.9B — | 35.35 | $0.45 — | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $305.89K — | $51.14 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $375.62K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
| BigBear.ai BBAI | $1.55 — |
-3.13
|
$393.72M — | $3.99M — | $1.51 — | $1.61 — | $393.72M — | 0 | -$0.85 — | |
| Unisys UIS | $4.7 — |
-3.89
|
$325.37M — | $555.53K — | $4.62 — | $4.82 — | $325.37M — | 0 | -$5.91 — | |
| BIT Mining BTCM | $2.67 — |
-6.32
|
$31.67M — | $121.18K — | $2.61 — | $2.89 — | $31.67M — | 0 | -$2.81 — | |
| WidePoint WYY | $2.75 — |
-1.79
|
$26.29M — | $41.11K — | $2.75 — | $2.87 — | $26.29M — | 0 | -$0.46 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}