Borsa: NYSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NYSE (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Information technology (28)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.04 — |
-0.13
|
$269.56B — | $240.4K — | $289.14 — | $291.5 — | $269.56B — | 49.66 | $5.84 — | |
| Accenture ACN | $303.19 — |
-0.05
|
$188.84B — | $255.16K — | $302.79 — | $304.19 — | $188.84B — | 24.13 | $12.56 — | |
| Fiserv FI | $170.79 — |
+0.22
|
$94.69B — | $201.66K — | $170.05 — | $171.5 — | $94.69B — | 30.17 | $5.66 — | |
| Infosys INFY | $18.87 — |
-0.13
|
$78.97B — | $1.5M — | $18.78 — | $18.96 — | $78.97B — | 24.82 | $0.76 — | |
| Fidelity National Information Services FIS | $79.91 — |
+0.08
|
$41.98B — | $103.84K — | $79.67 — | $80.25 — | $41.98B — | 50.89 | $1.57 — | |
| Wipro WIT | $3.06 — |
-1.13
|
$32.54B — | $595.02K — | $3.05 — | $3.07 — | $32.54B — | 20.39 | $0.15 — | |
| Gartner IT | $398.47 — |
-0.17
|
$30.67B — | $25.34K — | $398.47 — | $401.6 — | $30.67B — | 24.82 | $16.05 — | |
| Broadridge Financial BR | $237.62 — |
+0.04
|
$27.91B — | $15.05K — | $237.02 — | $237.77 — | $27.91B — | 35.73 | $6.65 — | |
| CGI GIB | $103.65 — |
+0.19
|
$23.29B — | $12.84K — | $103.46 — | $103.91 — | $23.29B — | 18.50 | $5.6 — | |
| Leidos LDOS | $162.42 — |
+0.2
|
$20.91B — | $51.78K — | $161.56 — | $162.64 — | $20.91B — | 16.37 | $9.92 — | |
| CACI CACI | $489 — |
+0.05
|
$10.75B — | $7.45K — | $486.9 — | $491.83 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $183.41 — |
+0.05
|
$10.39B — | $17.18K — | $181.51 — | $183.84 — | $10.39B — | 25.65 | $7.15 — | |
| Kyndryl KD | $43.08 — |
-0.69
|
$9.97B — | $174.75K — | $42.86 — | $43.51 — | $9.97B — | 41.02 | $1.05 — | |
| Genpact G | $46.03 — |
-0.23
|
$8.05B — | $23.99K — | $45.92 — | $46.33 — | $8.05B — | 15.65 | $2.94 — | |
| Parsons PSN | $74.66 — |
-0.31
|
$7.98B — | $63.1K — | $74.09 — | $75.2 — | $7.98B — | 31.77 | $2.35 — | |
| Globant GLOB | $94.89 — |
+2.07
|
$4.18B — | $63.29K — | $93.49 — | $95.24 — | $4.18B — | 28.07 | $3.38 — | |
| WNS (Holdings) WNS | $74.77 — |
+0.03
|
$3.26B — | $980.35K — | $74.72 — | $74.83 — | $3.26B — | 20.15 | $3.71 — | |
| Clarivate CLVT | $4.53 — |
+0.56
|
$3.09B — | $62.35K — | $4.51 — | $4.6 — | $3.09B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.02 — |
-0.16
|
$2.91B — | $49.27K — | $15.95 — | $16.05 — | $2.91B — | 7.62 | $2.1 — | |
| ASGN Incorporated ASGN | $51.71 — |
+1.01
|
$2.26B — | $16.2K — | $51.27 — | $51.71 — | $2.26B — | 14.77 | $3.5 — | |
| BigBear.ai BBAI | $7.23 — |
-4.73
|
$2.11B — | $53.21M — | $7.11 — | $8.07 — | $2.11B — | 0 | -$0.84 — | |
| N-able NABL | $8.38 — |
+1.89
|
$1.58B — | $115.23K — | $8.24 — | $8.45 — | $1.58B — | 104.68 | $0.08 — | |
| Unisys UIS | $4.41 — |
+0.23
|
$313.41M — | $16.71K — | $4.38 — | $4.46 — | $313.41M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.49 — |
+0.61
|
$39.65M — | $52.6K — | $2.43 — | $2.59 — | $39.65M — | 0 | -$1 — | |
| WidePoint WYY | $3.08 — |
-3.51
|
$30.09M — | $8.73K — | $3.06 — | $3.22 — | $30.09M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}