Borsa: NasdaqCM Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
NasdaqCM (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (23)
- {{item.name}}
- Tutti i settori
- Tecnologia (23)
Software - Infrastrutture (23)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.26 — |
-2.82
|
$658.76M — | $259.03K — | $8.13 — | $8.46 — | $658.76M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.25 — |
-1.52
|
$630.8M — | $364.59K — | $16.14 — | $16.49 — | $630.8M — | 11.13 | $1.46 — | |
| Repay RPAY | $5 — |
-2.91
|
$486.73M — | $790.8K — | $4.98 — | $5.17 — | $486.73M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $26.72 — |
-1.58
|
$389.73M — | $488.81K — | $26.3 — | $27.76 — | $389.73M — | 0 | -$5.9 — | |
| International Money Express IMXI | $10.9 — |
-1.71
|
$326.75M — | $499.95K — | $10.78 — | $11.06 — | $326.75M — | 6.44 | $1.69 — | |
| Paysign PAYS | $5.05 — |
+4.12
|
$273.8M — | $333.91K — | $4.72 — | $5.07 — | $273.8M — | 45.90 | $0.11 — | |
| Tucows TCX | $19.95 — |
+0.45
|
$220.59M — | $9.41K — | $19.67 — | $20.05 — | $220.59M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.62 — |
-4.71
|
$178.97M — | $1.64M — | $1.61 — | $1.7 — | $178.97M — | 0 | -$0.55 — | |
| Rekor Systems REKR | $1.37 — |
0
|
$161.76M — | $2.23M — | $1.35 — | $1.41 — | $161.76M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.96 — |
-2.79
|
$80.03M — | $55.2K — | $6.79 — | $7.12 — | $80.03M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $10.88 — |
+5.5
|
$65.31M — | $4K — | $10.71 — | $11.34 — | $65.31M — | 0 | -$0.17 — | |
| authID AUID | $4.77 — |
-3.64
|
$64.13M — | $249.06K — | $4.62 — | $5.08 — | $64.13M — | 0 | -$1.48 — | |
| Intrusion INTZ | $2.16 — |
-2.7
|
$42.97M — | $836.2K — | $2.13 — | $2.43 — | $42.97M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.04 — |
+2.97
|
$33.32M — | $703.99K — | $1 — | $1.07 — | $33.32M — | 0 | -$1.63 — | |
| Mogo MOGO | $1.29 — |
+2.38
|
$31.46M — | $85.92K — | $1.26 — | $1.31 — | $31.46M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.47 — |
+1.38
|
$30.95M — | $77.55K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.37 — | |
| Bridgeline Digital BLIN | $1.6 — |
+1.91
|
$19.07M — | $18.59K — | $1.56 — | $1.61 — | $19.07M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.1 — |
-6.67
|
$16.07M — | $214.72K — | $2.1 — | $2.22 — | $16.07M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.2899 — |
-6.45
|
$9.86M — | $3.78K — | $0.2899 — | $0.32 — | $9.86M — | 0 | -$0.29 — | |
| Taoping TAOP | $6.39 — |
-7.39
|
$5.69M — | $51.8K — | $5.82 — | $7.24 — | $5.69M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
+3.03
|
$3.29M — | $2.1M — | $0.9899 — | $1.15 — | $3.29M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2399 — |
+4.44
|
$0 — | $14.56K — | $0.23 — | $0.26 — | $0 — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}