Borsa: NasdaqCM Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
NasdaqCM (25)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (25)
- {{item.name}}
- Tutti i settori
- Tecnologia (25)
Software - Infrastrutture (25)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16 — |
+0.06
|
$611.69M — | $2.77K — | $15.9 — | $16 — | $611.69M — | 10.81 | $1.48 — | |
| Priority Technology PRTH | $7.03 — |
-1.54
|
$560.67M — | $5.7K — | $7.03 — | $7.11 — | $560.67M — | 0 | -$0.11 — | |
| Repay RPAY | $4.23 — |
-1.86
|
$399.78M — | $16.77K — | $4.21 — | $4.27 — | $399.78M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.01 — |
-0.59
|
$329.89M — | $8.17K — | $11 — | $11.06 — | $329.89M — | 6.51 | $1.69 — | |
| Arqit Quantum ARQQ | $22.49 — |
-13.13
|
$286.67M — | $627.38K — | $22 — | $24.5 — | $286.67M — | 0 | -$4.74 — | |
| Tucows TCX | $18.49 — |
0
|
$204.45M — | $64 — | $18.49 — | $18.49 — | $204.45M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.53 — |
-0.62
|
$191.27M — | $11.9K — | $3.52 — | $3.64 — | $191.27M — | 32.07 | $0.11 — | |
| Arbe Robotics ARBE | $1.51 — |
-0.03
|
$158.74M — | $204.63K — | $1.5 — | $1.54 — | $158.74M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $0.9699 — |
-2.97
|
$114.53M — | $237.58K — | $0.9699 — | $1 — | $114.53M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.68 — |
-1.11
|
$76.75M — | $3.59K — | $6.65 — | $6.79 — | $76.75M — | 0 | -$0.17 — | |
| authID AUID | $5.26 — |
+5.41
|
$70.71M — | $141.24K — | $5 — | $5.8 — | $70.71M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.36 — |
+1.27
|
$62.19M — | $1.58K — | $10.36 — | $10.5 — | $62.19M — | 0 | -$0.17 — | |
| Mogo MOGO | $1.36 — |
+3.01
|
$33.44M — | $29.69K — | $1.33 — | $1.36 — | $33.44M — | 0 | -$0.64 — | |
| Intrusion INTZ | $1.58 — |
-1.86
|
$31.43M — | $84.86K — | $1.52 — | $1.58 — | $31.43M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.31 — |
-0.76
|
$27.58M — | $18.84K — | $1.31 — | $1.34 — | $27.58M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.31 — |
-1.5
|
$21.56M — | $3.3M — | $1.28 — | $1.7 — | $21.56M — | 0 | -$1.58 — | |
| Datasea DTSS | $2.22 — |
-1.77
|
$16.99M — | $43.67K — | $2.2 — | $2.26 — | $16.99M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$16.19M — | $674 — | $1.55 — | $1.55 — | $16.19M — | 0 | -$0.23 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Taoping TAOP | $0.25 — |
-4.28
|
$6.52M — | $4.83M — | $0.25 — | $0.26 — | $6.52M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.9 — |
0
|
$3.39M — | $3.34K — | $1.9 — | $1.9 — | $3.39M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2099 — |
-4.55
|
$0 — | $16.99K — | $0.2099 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}