Borsa: KSE Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (9)
KSE (9)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (9)
- {{item.name}}
- Tutti i settori
- Tecnologia (9)
Elettronica di consumo (9)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.54
|
$370.3T 279.51B USD | $6.76M 5.1K USD | $55,600 41.97 USD | $56,300 42.5 USD | $370.3T 279.51B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51.65 6.6 USD |
-0.19
|
$1.34T 171.16B USD | $50.96M 6.52M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.16B USD | 51.13 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $10.48 1.34 USD |
+0.96
|
$26.42B 3.38B USD | $1.61M 205.22K USD | $10.28 1.31 USD | $10.5 1.34 USD | $26.42B 3.38B USD | 14.97 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
+0.66
|
$6.79B 867.88M USD | $9.06M 1.16M USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.37 0.18 USD |
-1.44
|
$1.37B 175.17M USD | $86K 11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.17M USD | 68.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.55 0.2 USD |
-8.82
|
$671.66M 85.88M USD | $52.67K 6.73K USD | $1.55 0.2 USD | $1.55 0.2 USD | $671.66M 85.88M USD | 0.58 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
0
|
$395.19M 50.53M USD | $16K 2.05K USD | $0.78 0.1 USD | $0.78 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.38
|
$362.29M 46.32M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $362.29M 46.32M USD | 4.77 | $0.09 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $872K 111.5K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
0
|
$74.02M 9.46M USD | $379K 48.46K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $74.02M 9.46M USD | 8.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-5
|
$32.65M 4.17M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $32.65M 4.17M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,150 34.84 USD |
+0.65
|
$370.73T 279.84B USD | $306.16K 231.1 USD | $45,650 34.46 USD | $46,250 34.91 USD | $370.73T 279.84B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,200 27.33 USD |
+1.83
|
$12.43T 9.38B USD | $25.25K 19.06 USD | $35,600 26.87 USD | $36,300 27.4 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,900 54.27 USD |
+0.98
|
$12.33T 9.31B USD | $181.71K 137.16 USD | $71,000 53.59 USD | $72,200 54.5 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $73,700 55.63 USD |
+5.89
|
$11.33T 8.55B USD | $548.12K 413.74 USD | $71,000 53.59 USD | $74,600 56.31 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,400 44.84 USD |
+2.59
|
$10.97T 8.28B USD | $21.5K 16.23 USD | $58,200 43.93 USD | $59,800 45.14 USD | $10.97T 8.28B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,430 6.36 USD |
+0.48
|
$4.22T 3.18B USD | $269.48K 203.41 USD | $8,340 6.3 USD | $8,440 6.37 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.41 0.31 USD |
+0.88
|
$865.19M 110.63M USD | $56K 7.16K USD | $2.41 0.31 USD | $2.48 0.32 USD | $865.19M 110.63M USD | 8.03 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,455 1.1 USD |
+0.97
|
$112.21B 84.7M USD | $104.92K 79.2 USD | $1,441 1.09 USD | $1,457 1.1 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
+0.86
|
$559.83M 71.58M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.83M 71.58M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-1.64
|
$255.5M 32.67M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,056 0.8 USD |
-0.38
|
$33.08B 24.97M USD | $22.52K 17 USD | $1,045 0.79 USD | $1,068 0.81 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}