Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
KSE (32)
Tecnologia (32)
Componenti elettronici (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩865,000 652.93 USD |
-0.58
|
₩65T 49.33B USD | ₩447K 337.15 USD | ₩834,000 629.53 USD | ₩867,000 654.44 USD | ₩65T 49.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩316,000 238.53 USD |
+0.16
|
₩24T 18.02B USD | ₩12K 9.13 USD | ₩301,500 227.58 USD | ₩316,000 238.53 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩273,000 206.07 USD |
+3.01
|
₩6T 4.88B USD | ₩81K 61.16 USD | ₩257,000 193.99 USD | ₩273,500 206.45 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩64,700 48.84 USD |
+4.18
|
₩5T 3.59B USD | ₩242K 182.55 USD | ₩60,400 45.59 USD | ₩64,800 48.91 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩75,400 56.91 USD |
+5.9
|
₩4T 2.93B USD | ₩947K 714.87 USD | ₩68,600 51.78 USD | ₩75,500 56.99 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩62,800 47.4 USD |
+5.19
|
₩2T 1.31B USD | ₩292K 220.55 USD | ₩57,400 43.33 USD | ₩63,000 47.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,690 9.58 USD |
+0.87
|
₩1T 783.43M USD | ₩71K 53.83 USD | ₩12,350 9.32 USD | ₩12,990 9.81 USD | ₩1T 783.43M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,000 13.59 USD |
+4.35
|
₩927B 699.9M USD | ₩2K 1.73 USD | ₩17,150 12.95 USD | ₩18,000 13.59 USD | ₩927B 699.9M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩81,200 61.29 USD |
+3.97
|
₩844B 637.14M USD | ₩94K 70.68 USD | ₩75,500 56.99 USD | ₩81,200 61.29 USD | ₩844B 637.14M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,950 22.61 USD |
-1.15
|
₩551B 416.16M USD | ₩19K 14.32 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩551B 416.16M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,470 8.66 USD |
+1.59
|
₩548B 413.99M USD | ₩68K 51.58 USD | ₩10,810 8.16 USD | ₩11,490 8.67 USD | ₩548B 413.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,240 4.71 USD |
-1.57
|
₩544B 410.35M USD | ₩58K 43.57 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,900 12 USD |
+0.06
|
₩441B 332.82M USD | ₩122 0.09 USD | ₩15,200 11.47 USD | ₩15,900 12 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,470 9.41 USD |
+2.47
|
₩405B 305.91M USD | ₩24K 18.11 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩405B 305.91M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,800 10.42 USD |
+1.1
|
₩383B 288.87M USD | ₩23 0.02 USD | ₩13,200 9.96 USD | ₩14,050 10.61 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,560 4.95 USD |
+2.5
|
₩348B 263.03M USD | ₩303K 228.71 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩348B 263.03M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,240 3.96 USD |
+3.76
|
₩340B 256.64M USD | ₩130K 98.5 USD | ₩4,955 3.74 USD | ₩5,280 3.99 USD | ₩340B 256.64M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,300 11.55 USD |
+2.96
|
₩325B 245.37M USD | ₩67K 50.93 USD | ₩14,510 10.95 USD | ₩15,360 11.59 USD | ₩325B 245.37M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,250 7.74 USD |
+0.69
|
₩321B 242.07M USD | ₩2K 1.46 USD | ₩9,870 7.45 USD | ₩10,300 7.77 USD | ₩321B 242.07M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,140 12.18 USD |
+3.53
|
₩259B 195.2M USD | ₩23K 17.66 USD | ₩15,480 11.68 USD | ₩16,140 12.18 USD | ₩259B 195.2M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,100 8.38 USD |
+1.37
|
₩211B 159.28M USD | ₩10K 7.63 USD | ₩10,790 8.14 USD | ₩11,140 8.41 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,450 22.23 USD |
+1.2
|
₩195B 147.02M USD | ₩32K 24.23 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,010 5.29 USD |
+1.01
|
₩161B 121.57M USD | ₩1K 0.98 USD | ₩6,940 5.24 USD | ₩7,050 5.32 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
-0.07
|
₩126B 94.83M USD | ₩2K 1.43 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,690 3.54 USD |
+8.06
|
₩103B 77.38M USD | ₩2K 1.29 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,022 0.77 USD |
+1.19
|
₩78B 58.65M USD | ₩71K 53.79 USD | ₩1,007 0.76 USD | ₩1,024 0.77 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,402 1.06 USD |
-1.34
|
₩50B 37.58M USD | ₩128K 96.72 USD | ₩1,385 1.05 USD | ₩1,428 1.08 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,956 1.48 USD |
-0.2
|
₩37B 28.3M USD | ₩23K 17.67 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,416 1.07 USD |
+0.71
|
₩32B 24M USD | ₩47K 35.29 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,180 6.93 USD |
+0.88
|
₩24B 18.05M USD | ₩720 0.54 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,809 1.37 USD |
-0.06
|
₩0 0 USD | ₩547 0.41 USD | ₩1,760 1.33 USD | ₩1,823 1.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
