$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $75.45 9.65 USD
+6.12
$81.97B 10.48B USD $17.72M 2.27M USD $72.8 9.31 USD $76.15 9.74 USD $81.97B 10.48B USD 27.84 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $33.95 4.34 USD
+5.6
$76.5B 9.78B USD $36.69M 4.69M USD $32.45 4.15 USD $34.25 4.38 USD $76.5B 9.78B USD 16.40 $2.07 0.26 USD
KB LAMINATES  1888.HK $11 1.41 USD
+2.04
$34.32B 4.39B USD $13.78M 1.76M USD $10.72 1.37 USD $11.26 1.44 USD $34.32B 4.39B USD 26.19 $0.42 0.05 USD
COWELL  1415.HK $28.65 3.66 USD
+1.78
$24.7B 3.16B USD $4.26M 544.06K USD $27.6 3.53 USD $28.95 3.7 USD $24.7B 3.16B USD 27.28 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.62 0.33 USD
+3.56
$18.57B 2.37B USD $69.42M 8.88M USD $2.51 0.32 USD $2.64 0.34 USD $18.57B 2.37B USD 15.41 $0.17 0.02 USD
Q TECH  1478.HK $10.42 1.33 USD
+2.96
$12.39B 1.58B USD $29.7M 3.8M USD $10.14 1.3 USD $10.88 1.39 USD $12.39B 1.58B USD 40.07 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.63 0.59 USD
+1.54
$9.03B 1.15B USD $14.93M 1.91M USD $4.51 0.58 USD $4.63 0.59 USD $9.03B 1.15B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.1 0.78 USD
-1.93
$4.75B 607.75M USD $4.79M 612.72K USD $6.04 0.77 USD $6.32 0.81 USD $4.75B 607.75M USD 12.19 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.15 0.15 USD
+0.88
$3.54B 452.92M USD $5.16M 659.77K USD $1.14 0.15 USD $1.17 0.15 USD $3.54B 452.92M USD 11.50 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.35 0.17 USD
+5.47
$2.15B 275.01M USD $18.61M 2.38M USD $1.32 0.17 USD $1.41 0.18 USD $2.15B 275.01M USD 19.28 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.94 0.25 USD
0
$1.8B 229.89M USD $238K 30.43K USD $1.91 0.24 USD $1.95 0.25 USD $1.8B 229.89M USD 0.64 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.46 0.06 USD
-1.08
$1.42B 181.45M USD $6.74M 861.73K USD $0.46 0.06 USD $0.46 0.06 USD $1.42B 181.45M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.44 0.57 USD
-1.33
$1.28B 163.5M USD $80K 10.23K USD $4.34 0.55 USD $4.45 0.57 USD $1.28B 163.5M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.11 0.01 USD
-2.7
$1.05B 134.04M USD $15.44M 1.97M USD $0.11 0.01 USD $0.1199 0.01 USD $1.05B 134.04M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.66 0.08 USD
-2.94
$595.64M 76.16M USD $267K 34.14K USD $0.63 0.08 USD $0.67 0.09 USD $595.64M 76.16M USD 22.00 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+0.45
$467.61M 59.79M USD $432K 55.24K USD $0.22 0.03 USD $0.22 0.03 USD $467.61M 59.79M USD 7.43 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.6199 0.08 USD
+1.64
$461.75M 59.04M USD $200K 25.57K USD $0.6199 0.08 USD $0.65 0.08 USD $461.75M 59.04M USD 0 -$0.23 -0.02 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$250.3M 32M USD $128K 16.37K USD $0.3099 0.04 USD $0.32 0.04 USD $250.3M 32M USD 0 -$0.37 -0.04 USD
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
+17.65
$218.97M 28M USD $2.11M 269.53K USD $0.26 0.03 USD $0.3099 0.04 USD $218.97M 28M USD 0 -$0.26 -0.03 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.44
$199.73M 25.54M USD $118K 15.09K USD $0.4099 0.05 USD $0.44 0.06 USD $199.73M 25.54M USD 21.00 $0.02 0.002 USD
CHINASILVER TEC  0515.HK $0.4899 0.06 USD
+10.11
$139.93M 17.89M USD $11M 1.41M USD $0.46 0.06 USD $0.51 0.07 USD $139.93M 17.89M USD 0 -$0.28 -0.03 USD
ELATE HOLDINGS  0076.HK $0.26 0.03 USD
+6.69
$106.59M 13.63M USD $2.19M 279.78K USD $0.2399 0.03 USD $0.26 0.03 USD $106.59M 13.63M USD 0.29 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.04 0.0044 USD
0
$53.41M 6.83M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $111,800 84.39 USD
+2.1
$13.58T 10.25B USD $0 0 USD $0 0 USD $0 0 USD $13.58T 10.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,300 128.55 USD
+0.12
$13.31T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.31T 10.05B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
+1.26
$10.15T 7.66B USD $0 0 USD $0 0 USD $0 0 USD $10.15T 7.66B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
-0.64
$9.96T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.96T 7.52B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $57,600 43.48 USD
-2.04
$4.23T 3.19B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 3.19B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,900 119.19 USD
+6.26
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,750 21.7 USD
+1.77
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,310 6.27 USD
0
$905.43B 683.45M USD $0 0 USD $0 0 USD $0 0 USD $905.43B 683.45M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,910 13.52 USD
-0.33
$902.41B 681.17M USD $0 0 USD $0 0 USD $0 0 USD $902.41B 681.17M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,200 12.98 USD
+1.84
$822.44B 620.81M USD $0 0 USD $0 0 USD $0 0 USD $822.44B 620.81M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,610 6.5 USD
+1.29
$635.05B 479.36M USD $0 0 USD $0 0 USD $0 0 USD $635.05B 479.36M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,798 1.36 USD
+0.9
$632.56B 477.48M USD $0 0 USD $0 0 USD $0 0 USD $632.56B 477.48M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,600 20.08 USD
+0.38
$434.91B 328.29M USD $0 0 USD $0 0 USD $0 0 USD $434.91B 328.29M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+0.16
$413.75B 312.32M USD $0 0 USD $0 0 USD $0 0 USD $413.75B 312.32M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,760 12.65 USD
+2.13
$346.72B 261.72M USD $0 0 USD $0 0 USD $0 0 USD $346.72B 261.72M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,500 7.17 USD
0
$296.19B 223.58M USD $0 0 USD $0 0 USD $0 0 USD $296.19B 223.58M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,390 6.33 USD
-0.12
$295.84B 223.31M USD $0 0 USD $0 0 USD $0 0 USD $295.84B 223.31M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,380 8.59 USD
+1.79
$291.56B 220.08M USD $0 0 USD $0 0 USD $0 0 USD $291.56B 220.08M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,620 4.24 USD
+0.36
$287.46B 216.98M USD $0 0 USD $0 0 USD $0 0 USD $287.46B 216.98M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,050 4.57 USD
-0.17
$285.96B 215.85M USD $0 0 USD $0 0 USD $0 0 USD $285.96B 215.85M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,900 19.55 USD
+1.17
$265.76B 200.61M USD $0 0 USD $0 0 USD $0 0 USD $265.76B 200.61M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,550 7.21 USD
+0.42
$219.41B 165.62M USD $0 0 USD $0 0 USD $0 0 USD $219.41B 165.62M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,330 8.55 USD
0
$215.31B 162.52M USD $0 0 USD $0 0 USD $0 0 USD $215.31B 162.52M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
+0.63
$199.19B 150.35M USD $0 0 USD $0 0 USD $0 0 USD $199.19B 150.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,850 21.78 USD
+0.52
$190.81B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $190.81B 144.03M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,382 1.04 USD
+1.17
$105.07B 79.31M USD $0 0 USD $0 0 USD $0 0 USD $105.07B 79.31M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,610 4.23 USD
+2.37
$94.81B 71.57M USD $0 0 USD $0 0 USD $0 0 USD $94.81B 71.57M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,815 1.37 USD
-2
$65.42B 49.38M USD $0 0 USD $0 0 USD $0 0 USD $65.42B 49.38M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,030 0.78 USD
-1.34
$52.99B 40M USD $0 0 USD $0 0 USD $0 0 USD $52.99B 40M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $132K 16.88K USD $1.01 0.13 USD $1.03 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
0
$173.58M 22.19M USD $13K 1.66K USD $0.7299 0.09 USD $0.8 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,150 15.21 USD
0
$26.25B 19.81M USD $0 0 USD $0 0 USD $0 0 USD $26.25B 19.81M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,230 0.93 USD
+0.41
$25.53B 19.27M USD $0 0 USD $0 0 USD $0 0 USD $25.53B 19.27M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,610 3.48 USD
0
$25.43B 19.19M USD $0 0 USD $0 0 USD $0 0 USD $25.43B 19.19M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $549 0.41 USD
+29.79
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
0
$115M 14.7M USD $122K 15.6K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
K & P INT'L  0675.HK $0.38 0.05 USD
-3.85
$100.13M 12.8M USD $60K 7.67K USD $0.3699 0.05 USD $0.4 0.05 USD $100.13M 12.8M USD 0 -$0.03 -0.003 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.1799 0.02 USD
+5.26
$93.6M 11.97M USD $124K 15.85K USD $0.1799 0.02 USD $0.1799 0.02 USD $93.6M 11.97M USD 9.00 $0.02 0.002 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
-1.79
$88M 11.25M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4099 0.05 USD
-1.22
$81M 10.36M USD $35K 4.48K USD $0.4 0.05 USD $0.4099 0.05 USD $81M 10.36M USD 4.50 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.33 0.04 USD
-1.52
$66.37M 8.49M USD $250 31.97 USD $0.28 0.04 USD $0.28 0.04 USD $66.37M 8.49M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2.04
$50M 6.39M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $50M 6.39M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,150 3.13 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui