Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (34)
KSE (34)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Componenti elettronici (34)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $28.5 3.64 USD |
-1.04
|
$64.22B 8.21B USD | $21.73M 2.78M USD | $28.3 3.62 USD | $30.4 3.89 USD | $64.22B 8.21B USD | 14.10 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.65 7.12 USD |
+0.45
|
$60.46B 7.73B USD | $10.4M 1.33M USD | $55 7.03 USD | $57 7.29 USD | $60.46B 7.73B USD | 21.00 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| COWELL 1415.HK | $17.2 2.2 USD |
+1.78
|
$14.81B 1.89B USD | $15.51M 1.98M USD | $17.12 2.19 USD | $20 2.56 USD | $14.81B 1.89B USD | 16.53 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.75 0.22 USD |
+2.34
|
$12.4B 1.59B USD | $30.07M 3.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $12.4B 1.59B USD | 10.29 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.72 0.73 USD |
-1.04
|
$6.8B 869.99M USD | $8.21M 1.05M USD | $5.69 0.73 USD | $6.27 0.8 USD | $6.8B 869.99M USD | 22.87 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.69 0.6 USD |
+3.53
|
$3.65B 467.27M USD | $2.84M 363.51K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.65B 467.27M USD | 9.38 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $3.12M 399.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
0
|
$1.64B 209.9M USD | $1.63M 207.9K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.67 0.21 USD |
+0.6
|
$1.55B 197.9M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.55B 197.9M USD | 10.43 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $1.53M 195.12K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $7.02M 897.59K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+1.89
|
$491.75M 62.88M USD | $1.04M 132.47K USD | $0.5 0.06 USD | $0.55 0.07 USD | $491.75M 62.88M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9499 0.12 USD |
-2.06
|
$228M 29.15M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $228M 29.15M USD | 3.79 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+3.08
|
$159.31M 20.37M USD | $602K 76.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-4.35
|
$110M 14.06M USD | $42K 5.37K USD | $1.05 0.13 USD | $1.11 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+0.1
|
$11.94T 9.02B USD | $2.59K 1.96 USD | $102,500 77.37 USD | $104,600 78.96 USD | $11.94T 9.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,800 133.46 USD |
-1.83
|
$11.71T 8.84B USD | $235.91K 178.07 USD | $176,700 133.38 USD | $184,100 138.97 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,400 86.35 USD |
-0.26
|
$8.46T 6.39B USD | $151.66K 114.47 USD | $114,400 86.35 USD | $117,700 88.84 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,800 38.35 USD |
-0.78
|
$8.42T 6.35B USD | $7.75K 5.85 USD | $50,700 38.27 USD | $52,000 39.25 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $131,300 99.11 USD |
+0.54
|
$3.11T 2.35B USD | $74.11K 55.94 USD | $128,800 97.22 USD | $134,800 101.75 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,200 22.8 USD |
+5.4
|
$1.96T 1.48B USD | $723.5K 546.12 USD | $30,000 22.65 USD | $31,300 23.63 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
0
|
$1.45T 1.1B USD | $59.78K 45.12 USD | $20,300 15.32 USD | $21,000 15.85 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,950 11.28 USD |
-1.45
|
$714.85B 539.6M USD | $76.33K 57.61 USD | $14,930 11.27 USD | $15,680 11.84 USD | $714.85B 539.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,680 10.33 USD |
+2.55
|
$691.17B 521.72M USD | $111.17K 83.91 USD | $13,640 10.3 USD | $13,890 10.48 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,100 5.36 USD |
+0.71
|
$678.78B 512.36M USD | $504 0.38 USD | $7,080 5.34 USD | $7,270 5.49 USD | $678.78B 512.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,727 1.3 USD |
+2.85
|
$524.62B 396.01M USD | $109.61K 82.74 USD | $1,685 1.27 USD | $1,779 1.34 USD | $524.62B 396.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,730 4.33 USD |
+0.17
|
$386.13B 291.46M USD | $69.89K 52.75 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.13B 291.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
0
|
$361.33B 272.75M USD | $19.29K 14.56 USD | $22,050 16.64 USD | $22,850 17.25 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,220 5.45 USD |
+1.98
|
$253.43B 191.3M USD | $39.9K 30.12 USD | $7,150 5.4 USD | $7,220 5.45 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,510 4.16 USD |
+2.61
|
$243.89B 184.1M USD | $56 0.04 USD | $5,470 4.13 USD | $5,600 4.23 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,420 7.11 USD |
+2.28
|
$243.11B 183.51M USD | $44.97K 33.95 USD | $9,360 7.07 USD | $9,630 7.27 USD | $243.11B 183.51M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,000 17.36 USD |
-0.43
|
$236B 178.14M USD | $12.44K 9.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $236B 178.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,250 3.96 USD |
-2.6
|
$231.52B 174.76M USD | $536 0.4 USD | $5,250 3.96 USD | $5,460 4.12 USD | $231.52B 174.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,530 7.95 USD |
+0.77
|
$217.84B 164.43M USD | $37.29K 28.15 USD | $10,450 7.89 USD | $10,770 8.13 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,080 6.1 USD |
-0.98
|
$185.63B 140.12M USD | $6.05K 4.57 USD | $8,040 6.07 USD | $8,200 6.19 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,650 19.36 USD |
+1.18
|
$169.64B 128.05M USD | $26.16K 19.75 USD | $25,650 19.36 USD | $26,400 19.93 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,348 1.02 USD |
+9.45
|
$102.49B 77.36M USD | $2.11M 1.59K USD | $1,210 0.91 USD | $1,380 1.04 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,950 2.98 USD |
+3.4
|
$66.76B 50.39M USD | $137.29K 103.63 USD | $3,805 2.87 USD | $4,060 3.06 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $756 0.57 USD |
+5.87
|
$38.9B 29.36M USD | $222.58K 168.01 USD | $699 0.53 USD | $839 0.63 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,950 14.3 USD |
+0.8
|
$24.68B 18.63M USD | $1.08K 0.81 USD | $18,610 14.05 USD | $19,090 14.41 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,043 0.79 USD |
+1.86
|
$21.65B 16.34M USD | $68.99K 52.08 USD | $1,024 0.77 USD | $1,050 0.79 USD | $21.65B 16.34M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $2.21K 1.67 USD | $4,300 3.25 USD | $4,315 3.26 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $440 0.33 USD |
-2.87
|
$19.85B 14.98M USD | $20.07K 15.15 USD | $439 0.33 USD | $453 0.34 USD | $19.85B 14.98M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,505 3.4 USD |
+12.36
|
$0 0 USD | $87.84K 66.3 USD | $4,030 3.04 USD | $4,850 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}