Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KSE (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (70)
- KSE (32)
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Componenti elettronici (32)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,761,000 1329.27 USD |
+5.83
|
₩133T 100.42B USD | ₩659K 497.23 USD | ₩1,719,000 1297.56 USD | ₩1,872,000 1413.05 USD | ₩133T 100.42B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩577,000 435.54 USD |
+6.68
|
₩44T 32.9B USD | ₩40K 29.94 USD | ₩558,000 421.2 USD | ₩620,000 468 USD | ₩44T 32.9B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,032,000 778.99 USD |
-5.76
|
₩24T 18.43B USD | ₩292K 220.16 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩24T 18.43B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩110,400 83.33 USD |
+4.45
|
₩8T 6.12B USD | ₩387K 292.36 USD | ₩108,600 81.98 USD | ₩117,500 88.69 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩140,100 105.75 USD |
+0.29
|
₩7T 5.45B USD | ₩404K 305.08 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩108,600 81.98 USD |
+2.83
|
₩3T 2.27B USD | ₩146K 110.44 USD | ₩105,900 79.94 USD | ₩118,000 89.07 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩32,150 24.27 USD |
+4.21
|
₩2T 1.25B USD | ₩10K 7.76 USD | ₩31,500 23.78 USD | ₩33,300 25.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,700 12.61 USD |
+0.6
|
₩1T 1.03B USD | ₩55K 41.72 USD | ₩16,430 12.4 USD | ₩17,000 12.83 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,300 82.5 USD |
+0.09
|
₩1T 846.57M USD | ₩456K 344.58 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 846.57M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,020 7.56 USD |
+2.35
|
₩911B 687.5M USD | ₩120K 90.96 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩911B 687.5M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,050 34.76 USD |
+2.22
|
₩848B 639.96M USD | ₩15K 11.37 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩848B 639.96M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,230 13.01 USD |
+2.13
|
₩824B 621.89M USD | ₩66K 49.58 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩824B 621.89M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,200 25.82 USD |
+4.11
|
₩708B 534.05M USD | ₩41K 30.85 USD | ₩32,900 24.83 USD | ₩34,600 26.12 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,620 14.06 USD |
+1.47
|
₩629B 474.82M USD | ₩44K 33.38 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩629B 474.82M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,900 16.53 USD |
+6.31
|
₩607B 458.42M USD | ₩676 0.51 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩607B 458.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,100 14.42 USD |
+2.36
|
₩530B 399.81M USD | ₩672 0.51 USD | ₩18,650 14.08 USD | ₩19,150 14.46 USD | ₩530B 399.81M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,440 7.88 USD |
+3.37
|
₩445B 336.1M USD | ₩516K 389.33 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,980 9.04 USD |
+1.1
|
₩405B 305.49M USD | ₩967 0.73 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩405B 305.49M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,450 15.44 USD |
+6.07
|
₩333B 251.04M USD | ₩27K 20.49 USD | ₩19,530 14.74 USD | ₩20,500 15.47 USD | ₩333B 251.04M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,520 3.41 USD |
+6.24
|
₩305B 230.11M USD | ₩189K 142.47 USD | ₩4,250 3.21 USD | ₩4,560 3.44 USD | ₩305B 230.11M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,510 9.44 USD |
+2.88
|
₩238B 179.45M USD | ₩29K 21.84 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,950 23.36 USD |
+5.09
|
₩205B 154.51M USD | ₩40K 29.85 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩205B 154.51M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,790 5.88 USD |
+2.1
|
₩179B 135.09M USD | ₩7K 5.19 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩179B 135.09M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,749 1.32 USD |
+2.9
|
₩159B 120M USD | ₩9K 6.66 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩159B 120M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,273 0.96 USD |
+1.84
|
₩97B 73.06M USD | ₩143K 107.77 USD | ₩1,225 0.92 USD | ₩1,277 0.96 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
0
|
₩94B 71.26M USD | ₩4K 3.32 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,694 1.28 USD |
+6.68
|
₩60B 45.4M USD | ₩92K 69.16 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,335 1.76 USD |
+1.52
|
₩50B 37.64M USD | ₩409K 308.82 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,340 1.77 USD |
-0.43
|
₩45B 33.85M USD | ₩454K 342.44 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,850 20.27 USD |
+3.07
|
₩35B 26.4M USD | ₩2K 1.41 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩543 0.41 USD |
+5.03
|
₩26B 19.31M USD | ₩376K 284.01 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,280 1.72 USD |
+0.22
|
₩0 0 USD | ₩3K 2.13 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}