Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
KSE (32)
Tecnologia (32)
Componenti elettronici (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩882,000 665.77 USD |
+4.63
|
₩67T 50.3B USD | ₩690K 520.49 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩319,500 241.17 USD |
+2.73
|
₩24T 18.22B USD | ₩30K 22.4 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,000 209.84 USD |
+5.3
|
₩7T 4.97B USD | ₩142K 107.44 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩68,700 51.86 USD |
+8.53
|
₩5T 3.81B USD | ₩498K 373.15 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩80,000 60.39 USD |
+6.38
|
₩4T 3.11B USD | ₩1M 1.11K USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩559K 421.81 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,820 9.68 USD |
+4.06
|
₩1T 791.45M USD | ₩131K 98.57 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 791.45M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,490 14.71 USD |
+5.81
|
₩1T 757.84M USD | ₩3K 2.57 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩83,000 62.65 USD |
+4.67
|
₩863B 651.26M USD | ₩162K 122.17 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩863B 651.26M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,580 4.97 USD |
+8.76
|
₩573B 432.7M USD | ₩140K 105.67 USD | ₩6,220 4.7 USD | ₩6,680 5.04 USD | ₩573B 432.7M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+5.15
|
₩564B 425.88M USD | ₩42K 31.66 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,160 8.42 USD |
+1.27
|
₩534B 402.8M USD | ₩529K 399.2 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩351 0.26 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩422B 318.91M USD | ₩71K 53.68 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩506 0.38 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,770 5.11 USD |
+5.95
|
₩360B 271.46M USD | ₩687K 518.69 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩360B 271.46M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,410 4.08 USD |
+5.25
|
₩351B 264.96M USD | ₩406K 306.17 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩351B 264.96M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,940 12.03 USD |
+9.4
|
₩339B 255.63M USD | ₩189K 142.82 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩339B 255.63M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩3K 1.89 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,930 12.02 USD |
+1.66
|
₩255B 192.66M USD | ₩50K 37.54 USD | ₩15,680 11.84 USD | ₩16,210 12.24 USD | ₩255B 192.66M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,340 8.56 USD |
+1.89
|
₩216B 162.72M USD | ₩7K 5.45 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,000 21.89 USD |
+0.69
|
₩192B 144.78M USD | ₩57K 43.31 USD | ₩28,850 21.78 USD | ₩30,150 22.76 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,990 5.28 USD |
+0.29
|
₩161B 121.22M USD | ₩4K 2.93 USD | ₩6,960 5.25 USD | ₩7,040 5.31 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,454 1.1 USD |
+3.12
|
₩127B 95.62M USD | ₩4K 3.09 USD | ₩1,430 1.08 USD | ₩1,454 1.1 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,185 3.16 USD |
-3.35
|
₩91B 69.05M USD | ₩7K 5.53 USD | ₩4,185 3.16 USD | ₩4,410 3.33 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩65K 49.11 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,427 1.08 USD |
+0.71
|
₩51B 38.25M USD | ₩172K 129.83 USD | ₩1,414 1.07 USD | ₩1,448 1.09 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,971 1.49 USD |
+1.6
|
₩38B 28.51M USD | ₩65K 49.19 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,453 1.1 USD |
+4.08
|
₩33B 24.63M USD | ₩69K 51.97 USD | ₩1,405 1.06 USD | ₩1,474 1.11 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,030 6.82 USD |
-1.95
|
₩24B 17.76M USD | ₩8K 6.19 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,828 1.38 USD |
+1.05
|
₩0 0 USD | ₩8K 6.29 USD | ₩1,809 1.37 USD | ₩1,837 1.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
