Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
KSE (32)
Tecnologia (32)
Componenti elettronici (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩923,000 696.71 USD |
+4.65
|
₩70T 52.63B USD | ₩655K 494.46 USD | ₩858,000 647.65 USD | ₩923,000 696.71 USD | ₩70T 52.63B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩327,000 246.83 USD |
+2.35
|
₩25T 18.65B USD | ₩31K 23.46 USD | ₩310,500 234.38 USD | ₩330,000 249.1 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
+5.4
|
₩7T 5.23B USD | ₩122K 91.83 USD | ₩275,000 207.58 USD | ₩293,000 221.17 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩82,000 61.9 USD |
+19.36
|
₩6T 4.54B USD | ₩1M 1.03K USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,100 68.77 USD |
+13.88
|
₩5T 3.54B USD | ₩2M 1.55K USD | ₩80,100 60.46 USD | ₩92,200 69.6 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩86,400 65.22 USD |
+25.58
|
₩2T 1.81B USD | ₩2M 1.14K USD | ₩69,200 52.23 USD | ₩88,000 66.43 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
+11.08
|
₩1T 841.83M USD | ₩9K 6.67 USD | ₩19,390 14.64 USD | ₩22,150 16.72 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,810 9.67 USD |
-0.08
|
₩1T 790.84M USD | ₩197K 148.56 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 790.84M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩89,700 67.71 USD |
+8.07
|
₩932B 703.83M USD | ₩318K 239.9 USD | ₩81,900 61.82 USD | ₩89,900 67.86 USD | ₩932B 703.83M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,870 5.19 USD |
+4.41
|
₩599B 451.78M USD | ₩127K 96.08 USD | ₩6,250 4.72 USD | ₩6,950 5.25 USD | ₩599B 451.78M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,640 8.79 USD |
+4.3
|
₩557B 420.13M USD | ₩172K 129.83 USD | ₩10,930 8.25 USD | ₩11,690 8.82 USD | ₩557B 420.13M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,850 22.53 USD |
-2.61
|
₩549B 414.77M USD | ₩60K 45.39 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩549B 414.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,050 14.38 USD |
+8.92
|
₩528B 398.76M USD | ₩3K 2.17 USD | ₩16,430 12.4 USD | ₩19,700 14.87 USD | ₩528B 398.76M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,120 10.66 USD |
+8.62
|
₩459B 346.39M USD | ₩83K 62.61 USD | ₩13,100 9.89 USD | ₩14,140 10.67 USD | ₩459B 346.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,800 11.93 USD |
+10.49
|
₩438B 330.73M USD | ₩4K 3.4 USD | ₩14,500 10.95 USD | ₩15,820 11.94 USD | ₩438B 330.73M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,200 5.43 USD |
+6.35
|
₩382B 288.7M USD | ₩1M 887.92 USD | ₩6,740 5.09 USD | ₩7,320 5.53 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,800 4.38 USD |
+7.21
|
₩376B 284.06M USD | ₩400K 301.59 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,350 13.1 USD |
+8.85
|
₩369B 278.25M USD | ₩108K 81.63 USD | ₩15,910 12.01 USD | ₩17,430 13.16 USD | ₩369B 278.25M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
+3.82
|
₩340B 256.95M USD | ₩8K 5.79 USD | ₩10,380 7.84 USD | ₩10,890 8.22 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,240 12.26 USD |
+1.95
|
₩260B 196.41M USD | ₩31K 23.67 USD | ₩16,020 12.09 USD | ₩16,390 12.37 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,380 8.59 USD |
+0.35
|
₩216B 163.29M USD | ₩16K 11.85 USD | ₩11,270 8.51 USD | ₩11,570 8.73 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
+1.72
|
₩195B 147.27M USD | ₩68K 51.7 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,030 5.31 USD |
+0.57
|
₩162B 121.91M USD | ₩3K 2.15 USD | ₩6,990 5.28 USD | ₩7,080 5.34 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,466 1.11 USD |
+0.83
|
₩128B 96.41M USD | ₩6K 4.72 USD | ₩1,412 1.07 USD | ₩1,466 1.11 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,445 3.36 USD |
+6.21
|
₩97B 73.34M USD | ₩9K 6.49 USD | ₩4,085 3.08 USD | ₩4,445 3.36 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
0
|
₩77B 58.48M USD | ₩190K 143.15 USD | ₩1,005 0.76 USD | ₩1,028 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,438 1.09 USD |
+0.77
|
₩51B 38.54M USD | ₩114K 86.38 USD | ₩1,420 1.07 USD | ₩1,444 1.09 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,980 1.49 USD |
+0.46
|
₩38B 28.64M USD | ₩43K 32.52 USD | ₩1,963 1.48 USD | ₩1,999 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,497 1.13 USD |
+3.03
|
₩34B 25.38M USD | ₩97K 73.51 USD | ₩1,438 1.09 USD | ₩1,499 1.13 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,150 6.91 USD |
+1.33
|
₩24B 17.99M USD | ₩4K 2.68 USD | ₩9,030 6.82 USD | ₩9,450 7.13 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,825 1.38 USD |
-0.16
|
₩0 0 USD | ₩4K 3.24 USD | ₩1,791 1.35 USD | ₩1,843 1.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
