Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KSE (35)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Componenti elettronici (35)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-2.29
|
$27.45T 20.72B USD | $3.1K 2.34 USD | $232,500 175.5 USD | $240,000 181.16 USD | $27.45T 20.72B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $412,500 311.37 USD |
-2.71
|
$27.33T 20.63B USD | $207.55K 156.66 USD | $410,000 309.48 USD | $421,500 318.16 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,900 119.94 USD |
+2.78
|
$11.77T 8.88B USD | $800.01K 603.88 USD | $155,200 117.15 USD | $161,400 121.83 USD | $11.77T 8.88B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
+1.62
|
$11.64T 8.78B USD | $15.42K 11.64 USD | $74,100 55.93 USD | $76,400 57.67 USD | $11.64T 8.78B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
0
|
$5.57T 4.21B USD | $73.33K 55.35 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $49,950 37.7 USD |
-4.68
|
$3.56T 2.69B USD | $375.62K 283.53 USD | $49,800 37.59 USD | $52,000 39.25 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $52,700 39.78 USD |
+2.93
|
$3.33T 2.52B USD | $6.24M 4.71K USD | $51,500 38.87 USD | $54,500 41.14 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,350 19.14 USD |
+10.94
|
$1.24T 934.5M USD | $2.98M 2.25K USD | $22,850 17.25 USD | $26,100 19.7 USD | $1.24T 934.5M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,200 18.27 USD |
+0.41
|
$1.22T 917.93M USD | $276.94K 209.04 USD | $24,100 18.19 USD | $24,550 18.53 USD | $1.22T 917.93M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,590 7.24 USD |
0
|
$1.21T 914.14M USD | $355 0.27 USD | $9,530 7.19 USD | $9,690 7.31 USD | $1.21T 914.14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,010 12.08 USD |
-0.31
|
$1.18T 888.9M USD | $169.05K 127.6 USD | $15,860 11.97 USD | $16,160 12.2 USD | $1.18T 888.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,150 2.38 USD |
-0.79
|
$1.17T 884.66M USD | $44.05K 33.25 USD | $3,125 2.36 USD | $3,185 2.4 USD | $1.17T 884.66M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,710 7.33 USD |
-0.51
|
$662.41B 500.01M USD | $134.72K 101.69 USD | $9,670 7.3 USD | $9,820 7.41 USD | $662.41B 500.01M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,150 18.98 USD |
-0.98
|
$530.33B 400.31M USD | $233.51K 176.26 USD | $24,800 18.72 USD | $25,550 19.29 USD | $530.33B 400.31M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $48,800 36.84 USD |
-1.71
|
$500.74B 377.97M USD | $161.82K 122.14 USD | $48,150 36.35 USD | $49,950 37.7 USD | $500.74B 377.97M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $67,500 50.95 USD |
-2.03
|
$446.43B 336.98M USD | $401.37K 302.97 USD | $67,500 50.95 USD | $72,400 54.65 USD | $446.43B 336.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,150 18.23 USD |
-2.03
|
$421.84B 318.42M USD | $62.01K 46.8 USD | $24,050 18.15 USD | $24,600 18.57 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,100 12.15 USD |
+1.45
|
$405.28B 305.92M USD | $87.1K 65.74 USD | $15,890 11.99 USD | $16,240 12.26 USD | $405.28B 305.92M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,520 4.92 USD |
+0.93
|
$403.2B 304.35M USD | $2.24K 1.69 USD | $6,380 4.82 USD | $6,550 4.94 USD | $403.2B 304.35M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,900 5.21 USD |
-1.29
|
$394.35B 297.67M USD | $149 0.11 USD | $6,860 5.18 USD | $6,950 5.25 USD | $394.35B 297.67M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,940 7.5 USD |
-1.97
|
$228.37B 172.38M USD | $102.5K 77.37 USD | $9,880 7.46 USD | $10,170 7.68 USD | $228.37B 172.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,140 5.39 USD |
-0.28
|
$213.93B 161.48M USD | $19 0.01 USD | $7,140 5.39 USD | $7,160 5.4 USD | $213.93B 161.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,300 4.76 USD |
-0.47
|
$213.51B 161.16M USD | $13.56K 10.23 USD | $6,290 4.75 USD | $6,350 4.79 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,220 7.71 USD |
-1.35
|
$204.4B 154.29M USD | $79.12K 59.72 USD | $10,260 7.74 USD | $10,490 7.92 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,900 4.45 USD |
-0.51
|
$185.36B 139.92M USD | $33.22K 25.08 USD | $5,860 4.42 USD | $5,990 4.52 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,347 1.02 USD |
0
|
$109.15B 82.39M USD | $68.19K 51.47 USD | $1,340 1.01 USD | $1,356 1.02 USD | $109.15B 82.39M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
+0.12
|
$70.98B 53.58M USD | $103.66K 78.25 USD | $4,190 3.16 USD | $4,240 3.2 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,933 1.46 USD |
-0.51
|
$70.95B 53.55M USD | $161.88K 122.2 USD | $1,930 1.46 USD | $1,952 1.47 USD | $70.95B 53.55M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,126 0.85 USD |
+5.33
|
$57.93B 43.73M USD | $230.8K 174.21 USD | $1,048 0.79 USD | $1,150 0.87 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,048 0.79 USD |
-1.78
|
$47.28B 35.69M USD | $95.47K 72.07 USD | $1,045 0.79 USD | $1,059 0.8 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,160 4.65 USD |
-0.81
|
$36.89B 27.84M USD | $1.67K 1.26 USD | $6,120 4.62 USD | $6,200 4.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,582 1.19 USD |
-1.86
|
$36.49B 27.55M USD | $268.6K 202.75 USD | $1,581 1.19 USD | $1,621 1.22 USD | $36.49B 27.55M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,500 16.98 USD |
-1.1
|
$29.31B 22.12M USD | $3.6K 2.72 USD | $22,250 16.8 USD | $22,950 17.32 USD | $29.31B 22.12M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,490 4.9 USD |
-0.76
|
$0 0 USD | $12.65K 9.55 USD | $6,400 4.83 USD | $6,760 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}