Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (34)
KSE (34)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Componenti elettronici (34)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
-0.31
|
$73B 9.33B USD | $9.86M 1.26M USD | $31.85 4.07 USD | $32.7 4.18 USD | $73B 9.33B USD | 15.80 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.95 7.79 USD |
0
|
$66.22B 8.47B USD | $43.5K 5.56K USD | $60.95 7.79 USD | $60.95 7.79 USD | $66.22B 8.47B USD | 22.65 | $2.69 0.34 USD | |
| KB LAMINATES 1888.HK | $8.55 1.09 USD |
+0.12
|
$26.68B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.68B 3.41B USD | 19.88 | $0.43 0.05 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
+0.23
|
$18.93B 2.42B USD | $1.55M 198.76K USD | $21.55 2.76 USD | $22.25 2.84 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
+1
|
$14.39B 1.84B USD | $27K 3.45K USD | $2.03 0.26 USD | $2.03 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
+1.31
|
$8.29B 1.06B USD | $13K 1.66K USD | $6.97 0.89 USD | $6.97 0.89 USD | $8.29B 1.06B USD | 26.80 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.67 0.47 USD |
+0.82
|
$8.18B 1.05B USD | $170K 21.74K USD | $3.67 0.47 USD | $3.67 0.47 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.79 0.74 USD |
+0.52
|
$4.51B 576.86M USD | $732K 93.6K USD | $5.69 0.73 USD | $5.79 0.74 USD | $4.51B 576.86M USD | 11.58 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.11B 397.15M USD | $1.21M 154.97K USD | $1 0.13 USD | $1.02 0.13 USD | $3.11B 397.15M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $784K 100.24K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-3.01
|
$1.49B 190.79M USD | $88K 11.25K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.8 0.61 USD |
-5.14
|
$1.46B 186.33M USD | $400K 51.15K USD | $4.8 0.61 USD | $5.23 0.67 USD | $1.46B 186.33M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$718.28M 91.84M USD | $10.35M 1.32M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $718.28M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $89K 11.38K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.2399 0.03 USD |
+18.5
|
$268.59M 34.34M USD | $9.02M 1.15M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $268.59M 34.34M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.3699 0.05 USD |
-2.63
|
$180.71M 23.11M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $180.71M 23.11M USD | 18.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $208K 26.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
0
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+3.33
|
$94.25M 12.05M USD | $324.41K 41.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $94.25M 12.05M USD | 0.28 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02 0.0030 USD |
-11.11
|
$40.06M 5.12M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
+5.18
|
$11.79T 8.9B USD | $4.19K 3.17 USD | $98,700 74.5 USD | $103,500 78.13 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,900 125.98 USD |
+4.18
|
$11.68T 8.82B USD | $192.91K 145.62 USD | $160,800 121.38 USD | $167,000 126.06 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,200 93 USD |
+3.7
|
$9.29T 7.01B USD | $148.79K 112.31 USD | $119,400 90.13 USD | $123,700 93.37 USD | $9.29T 7.01B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,100 41.59 USD |
+3.57
|
$9.1T 6.87B USD | $3.49K 2.63 USD | $53,400 40.31 USD | $55,100 41.59 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $146,400 110.51 USD |
+5.86
|
$3.46T 2.62B USD | $78.41K 59.19 USD | $139,900 105.6 USD | $147,300 111.19 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $42,200 31.85 USD |
+0.6
|
$3.1T 2.34B USD | $391.59K 295.59 USD | $42,150 31.82 USD | $43,200 32.61 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,700 15.63 USD |
+3.7
|
$1.48T 1.11B USD | $80.98K 61.13 USD | $19,870 15 USD | $20,850 15.74 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,220 11.49 USD |
+5.33
|
$768.33B 579.96M USD | $322.62K 243.52 USD | $14,510 10.95 USD | $16,130 12.18 USD | $768.33B 579.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
+3
|
$751.32B 567.12M USD | $8.49K 6.41 USD | $7,370 5.56 USD | $7,800 5.89 USD | $751.32B 567.12M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
0
|
$739.72B 558.37M USD | $34.72K 26.21 USD | $15,430 11.65 USD | $15,630 11.8 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,860 5.93 USD |
+7.95
|
$581.48B 438.92M USD | $184.32K 139.13 USD | $7,540 5.69 USD | $7,960 6.01 USD | $581.48B 438.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,678 1.27 USD |
+3.47
|
$557.16B 420.57M USD | $38.04K 28.71 USD | $1,634 1.23 USD | $1,685 1.27 USD | $557.16B 420.57M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,650 20.87 USD |
+1.65
|
$452.08B 341.24M USD | $15.06K 11.37 USD | $27,150 20.49 USD | $27,900 21.06 USD | $452.08B 341.24M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,870 4.43 USD |
+1.38
|
$395.56B 298.58M USD | $30.95K 23.36 USD | $5,830 4.4 USD | $5,910 4.46 USD | $395.56B 298.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,700 5.81 USD |
+0.79
|
$270.68B 204.32M USD | $32.84K 24.79 USD | $7,640 5.77 USD | $7,730 5.83 USD | $270.68B 204.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,970 6.02 USD |
+0.13
|
$268.91B 202.98M USD | $205 0.15 USD | $7,880 5.95 USD | $7,990 6.03 USD | $268.91B 202.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+2.31
|
$262.32B 198.01M USD | $24.59K 18.56 USD | $10,010 7.56 USD | $10,280 7.76 USD | $262.32B 198.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
+0.93
|
$258.77B 195.33M USD | $175 0.13 USD | $5,350 4.04 USD | $5,500 4.15 USD | $258.77B 195.33M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,300 18.34 USD |
+2.32
|
$249.34B 188.21M USD | $12.64K 9.54 USD | $23,850 18 USD | $24,500 18.49 USD | $249.34B 188.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,310 4.01 USD |
-3.63
|
$248.89B 187.87M USD | $80 0.06 USD | $5,310 4.01 USD | $5,310 4.01 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,600 8.76 USD |
+1.94
|
$239.97B 181.14M USD | $6.74K 5.09 USD | $11,480 8.67 USD | $11,620 8.77 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,120 6.88 USD |
-0.11
|
$209.53B 158.16M USD | $566 0.43 USD | $9,120 6.88 USD | $9,250 6.98 USD | $209.53B 158.16M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,760 8.12 USD |
+0.56
|
$206B 155.5M USD | $1.06K 0.8 USD | $10,700 8.08 USD | $10,840 8.18 USD | $206B 155.5M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,350 20.64 USD |
+2.43
|
$182.24B 137.56M USD | $14.31K 10.8 USD | $27,050 20.42 USD | $27,700 20.91 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
0
|
$161.8B 122.13M USD | $111.98K 84.52 USD | $4,910 3.71 USD | $5,000 3.77 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,233 0.93 USD |
+0.33
|
$93.75B 70.76M USD | $53.1K 40.08 USD | $1,219 0.92 USD | $1,237 0.93 USD | $93.75B 70.76M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,005 3.02 USD |
-0.12
|
$68.28B 51.54M USD | $4.61K 3.48 USD | $3,960 2.99 USD | $4,040 3.05 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,663 1.26 USD |
+0.6
|
$60.05B 45.33M USD | $92.59K 69.89 USD | $1,646 1.24 USD | $1,673 1.26 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.99B 27.92M USD | $19.73K 14.89 USD | $709 0.54 USD | $712 0.54 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
-16.13
|
$204.34M 26.13M USD | $620K 79.27K USD | $0.68 0.09 USD | $0.79 0.1 USD | $204.34M 26.13M USD | 3.71 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+1.09
|
$25.48B 19.23M USD | $246 0.19 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
0
|
$25.22B 19.04M USD | $7.42K 5.6 USD | $1,200 0.91 USD | $1,220 0.92 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $0 0 USD | $4,630 3.49 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $428 0.32 USD |
-1.38
|
$19.31B 14.57M USD | $42.05K 31.74 USD | $420 0.32 USD | $437 0.33 USD | $19.31B 14.57M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+1.27
|
$106.8M 13.66M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $106.8M 13.66M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-15.15
|
$105.6M 13.5M USD | $18K 2.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $105.6M 13.5M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $250 31.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,115 3.11 USD |
+4.05
|
$0 0 USD | $22.88K 17.27 USD | $3,980 3 USD | $4,155 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}