Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KSE (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (71)
- KSE (32)
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Componenti elettronici (32)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,989,000 1501.37 USD |
+3.27
|
₩150T 113.42B USD | ₩1M 916.96 USD | ₩1,734,000 1308.89 USD | ₩1,989,000 1501.37 USD | ₩150T 113.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩695,000 524.61 USD |
+1.46
|
₩53T 39.63B USD | ₩92K 69.28 USD | ₩607,000 458.19 USD | ₩698,000 526.88 USD | ₩53T 39.63B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩872,000 658.22 USD |
-0.23
|
₩21T 15.58B USD | ₩276K 208.34 USD | ₩819,000 618.21 USD | ₩905,000 683.13 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩110,100 83.11 USD |
-8.1
|
₩8T 6.1B USD | ₩1M 951.94 USD | ₩106,000 80.01 USD | ₩121,900 92.01 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,600 97.83 USD |
-1.07
|
₩7T 5.04B USD | ₩1M 812.81 USD | ₩120,700 91.11 USD | ₩134,600 101.6 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,200 60.54 USD |
0
|
₩2T 1.68B USD | ₩296K 223.47 USD | ₩72,100 54.42 USD | ₩80,800 60.99 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩27,550 20.8 USD |
-1.08
|
₩1T 1.07B USD | ₩7K 5.04 USD | ₩25,250 19.06 USD | ₩28,100 21.21 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,760 11.9 USD |
-1.68
|
₩1T 972.96M USD | ₩161K 121.88 USD | ₩15,280 11.53 USD | ₩16,290 12.3 USD | ₩1T 972.96M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,300 90.05 USD |
-2.37
|
₩1T 936.09M USD | ₩824K 621.76 USD | ₩111,500 84.16 USD | ₩125,000 94.35 USD | ₩1T 936.09M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,250 6.23 USD |
-2.94
|
₩750B 566.05M USD | ₩339K 255.64 USD | ₩7,950 6 USD | ₩8,500 6.42 USD | ₩750B 566.05M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,600 11.78 USD |
+1.63
|
₩746B 563.06M USD | ₩189K 142.71 USD | ₩14,520 10.96 USD | ₩15,770 11.9 USD | ₩746B 563.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,900 30.12 USD |
+1.14
|
₩734B 554.41M USD | ₩34K 25.83 USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩734B 554.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,900 20.31 USD |
+0.94
|
₩570B 430.01M USD | ₩71K 53.25 USD | ₩25,100 18.95 USD | ₩27,500 20.76 USD | ₩570B 430.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,320 14.58 USD |
-4.36
|
₩536B 404.41M USD | ₩2K 1.45 USD | ₩18,710 14.12 USD | ₩19,850 14.98 USD | ₩536B 404.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,000 12.08 USD |
+1.65
|
₩520B 392.51M USD | ₩68K 51.27 USD | ₩14,720 11.11 USD | ₩16,900 12.76 USD | ₩520B 392.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,580 14.02 USD |
-5.35
|
₩515B 388.92M USD | ₩1K 0.85 USD | ₩18,530 13.99 USD | ₩19,620 14.81 USD | ₩515B 388.92M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,040 7.58 USD |
+1.52
|
₩428B 323.22M USD | ₩850K 641.35 USD | ₩9,170 6.92 USD | ₩10,070 7.6 USD | ₩428B 323.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,400 8.61 USD |
+0.53
|
₩370B 279.66M USD | ₩3K 2.44 USD | ₩10,980 8.29 USD | ₩11,400 8.61 USD | ₩370B 279.66M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,150 15.21 USD |
+7.41
|
₩328B 247.36M USD | ₩98K 73.65 USD | ₩18,000 13.59 USD | ₩20,600 15.55 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,600 3.47 USD |
-0.86
|
₩303B 228.71M USD | ₩336K 253.67 USD | ₩4,405 3.33 USD | ₩4,675 3.53 USD | ₩303B 228.71M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,850 11.96 USD |
+2.26
|
₩301B 227.36M USD | ₩83K 62.35 USD | ₩15,200 11.47 USD | ₩16,130 12.18 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
+0.35
|
₩187B 141.28M USD | ₩124K 93.49 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩173B 130.24M USD | ₩11K 8.31 USD | ₩7,500 5.66 USD | ₩7,760 5.86 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,710 1.29 USD |
-0.87
|
₩155B 117.33M USD | ₩5K 3.59 USD | ₩1,672 1.26 USD | ₩1,726 1.3 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,390 4.07 USD |
+21.4
|
₩121B 91.37M USD | ₩35K 26.15 USD | ₩4,440 3.35 USD | ₩5,390 4.07 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,160 0.88 USD |
-1.44
|
₩88B 66.57M USD | ₩250K 188.87 USD | ₩1,111 0.84 USD | ₩1,177 0.89 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,575 2.7 USD |
+30
|
₩69B 51.72M USD | ₩12M 9.31K USD | ₩2,710 2.05 USD | ₩3,575 2.7 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,975 2.25 USD |
+29.91
|
₩67B 50.43M USD | ₩8M 6.36K USD | ₩2,190 1.65 USD | ₩2,975 2.25 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,665 1.26 USD |
-0.6
|
₩59B 44.63M USD | ₩145K 109.78 USD | ₩1,602 1.21 USD | ₩1,670 1.26 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,900 17.29 USD |
+3.62
|
₩30B 22.68M USD | ₩4K 2.84 USD | ₩21,950 16.57 USD | ₩23,300 17.59 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩325 0.25 USD |
-6.34
|
₩15B 11.56M USD | ₩784K 591.54 USD | ₩296 0.22 USD | ₩358 0.27 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,265 1.71 USD |
-1.74
|
₩0 0 USD | ₩2K 1.34 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}