Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
KSE (32)
Tecnologia (32)
Componenti elettronici (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩843,000 636.33 USD |
-3.1
|
₩64T 48.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.07B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩63,300 47.78 USD |
+1.93
|
₩5T 3.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩75,200 56.76 USD |
+5.62
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩63,200 47.71 USD |
+5.86
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,320 9.3 USD |
-2.07
|
₩1T 760.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.59M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,420 13.9 USD |
+6.78
|
₩949B 716.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.23M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,300 59.86 USD |
+1.54
|
₩824B 622.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,150 22 USD |
-3.8
|
₩537B 405.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.04M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,050 4.57 USD |
-4.57
|
₩527B 397.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,020 8.32 USD |
-2.39
|
₩527B 397.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,360 13.1 USD |
+9.25
|
₩481B 363.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,010 10.58 USD |
+2.64
|
₩389B 293.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩339B 256.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.22M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩334B 251.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,330 7.8 USD |
+1.47
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,570 11 USD |
-1.95
|
₩310B 233.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,670 11.83 USD |
+0.51
|
₩251B 189.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.51M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩212B 159.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
-1.03
|
₩190B 143.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,970 5.26 USD |
+0.43
|
₩160B 120.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,410 1.06 USD |
-2.29
|
₩123B 92.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,025 0.77 USD |
+1.49
|
₩78B 58.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,417 1.07 USD |
-0.28
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,940 1.46 USD |
-1.02
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,210 6.95 USD |
+1.21
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,809 1.37 USD |
-0.06
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
