Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
KSE (32)
Tecnologia (32)
Componenti elettronici (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩871,000 657.46 USD |
-5.63
|
₩66T 49.67B USD | ₩748K 564.97 USD | ₩871,000 657.46 USD | ₩960,000 724.64 USD | ₩66T 49.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,500 246.45 USD |
-0.15
|
₩25T 18.62B USD | ₩29K 21.6 USD | ₩320,000 241.55 USD | ₩345,000 260.42 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,500 217.02 USD |
-1.88
|
₩7T 5.14B USD | ₩161K 121.61 USD | ₩284,000 214.37 USD | ₩298,500 225.32 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,400 62.95 USD |
+1.71
|
₩6T 4.62B USD | ₩2M 1.21K USD | ₩83,200 62.8 USD | ₩90,200 68.09 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩93,400 70.5 USD |
+2.52
|
₩5T 3.63B USD | ₩3M 1.97K USD | ₩90,000 67.94 USD | ₩100,700 76.01 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,600 66.88 USD |
+2.55
|
₩2T 1.85B USD | ₩1M 929.09 USD | ₩85,500 64.54 USD | ₩94,500 71.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,750 16.42 USD |
+0.46
|
₩1T 845.72M USD | ₩58K 43.63 USD | ₩20,850 15.74 USD | ₩27,500 20.76 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,840 9.69 USD |
+0.23
|
₩1T 792.69M USD | ₩490K 369.84 USD | ₩12,270 9.26 USD | ₩12,970 9.79 USD | ₩1T 792.69M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,600 65.37 USD |
-3.46
|
₩900B 679.51M USD | ₩242K 182.68 USD | ₩85,100 64.24 USD | ₩91,700 69.22 USD | ₩900B 679.51M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,600 4.98 USD |
-3.93
|
₩575B 434.02M USD | ₩126K 94.94 USD | ₩6,440 4.86 USD | ₩6,980 5.27 USD | ₩575B 434.02M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,410 8.61 USD |
-1.98
|
₩546B 411.83M USD | ₩135K 101.9 USD | ₩11,300 8.53 USD | ₩11,700 8.83 USD | ₩546B 411.83M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩28,900 21.81 USD |
-3.18
|
₩532B 401.57M USD | ₩85K 64.4 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩532B 401.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-2.83
|
₩513B 387.46M USD | ₩826 0.62 USD | ₩18,020 13.6 USD | ₩19,600 14.79 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,010 10.58 USD |
-0.78
|
₩455B 343.69M USD | ₩48K 35.95 USD | ₩13,840 10.45 USD | ₩14,470 10.92 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,850 11.96 USD |
+0.32
|
₩440B 331.78M USD | ₩1K 1.04 USD | ₩15,550 11.74 USD | ₩15,950 12.04 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩363B 273.78M USD | ₩322K 243.07 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩363B 273.78M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,750 5.1 USD |
-6.24
|
₩359B 270.65M USD | ₩670K 505.99 USD | ₩6,650 5.02 USD | ₩7,170 5.41 USD | ₩359B 270.65M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,480 12.44 USD |
-5.01
|
₩350B 264.29M USD | ₩90K 67.97 USD | ₩16,220 12.24 USD | ₩17,440 13.16 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,820 8.17 USD |
-0.55
|
₩339B 255.53M USD | ₩5K 3.78 USD | ₩10,590 7.99 USD | ₩11,210 8.46 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,500 11.7 USD |
-4.56
|
₩248B 187.46M USD | ₩56K 42.34 USD | ₩15,370 11.6 USD | ₩16,410 12.39 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,370 8.58 USD |
-0.09
|
₩216B 163.15M USD | ₩6K 4.75 USD | ₩11,280 8.51 USD | ₩11,480 8.67 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,750 21.7 USD |
-2.54
|
₩190B 143.53M USD | ₩82K 61.79 USD | ₩28,100 21.21 USD | ₩29,550 22.31 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,030 5.31 USD |
0
|
₩162B 121.91M USD | ₩7K 5 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.09
|
₩126B 95.35M USD | ₩1K 0.92 USD | ₩1,446 1.09 USD | ₩1,474 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,310 3.25 USD |
-3.01
|
₩94B 71.11M USD | ₩4K 3.33 USD | ₩4,310 3.25 USD | ₩4,700 3.55 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,013 0.76 USD |
-0.59
|
₩77B 58.14M USD | ₩61K 45.71 USD | ₩1,003 0.76 USD | ₩1,017 0.77 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,415 1.07 USD |
-1.6
|
₩50B 37.93M USD | ₩87K 65.79 USD | ₩1,412 1.07 USD | ₩1,460 1.1 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,953 1.47 USD |
-1.36
|
₩37B 28.25M USD | ₩64K 48.24 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,548 1.17 USD |
+3.41
|
₩35B 26.24M USD | ₩66K 49.82 USD | ₩1,481 1.12 USD | ₩1,594 1.2 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,890 8.22 USD |
+138.03
|
₩28B 21.41M USD | ₩103K 77.86 USD | ₩7,700 5.81 USD | ₩10,990 8.3 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,800 1.36 USD |
-1.37
|
₩0 0 USD | ₩1K 0.9 USD | ₩1,795 1.35 USD | ₩1,825 1.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
