Borsa: KSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (3)
KSE (3)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (3)
- {{item.name}}
- Tutti i settori
- Tecnologia (3)
Apparecchiature per la comunicazione (3)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.9 2.93 USD |
+0.22
|
$156.26B 19.98B USD | $1.14M 145.74K USD | $22.65 2.9 USD | $22.9 2.93 USD | $156.26B 19.98B USD | 12.31 | $1.86 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.5 5.18 USD |
-0.25
|
$46.51B 5.95B USD | $526.6K 67.33K USD | $40.25 5.15 USD | $41.3 5.28 USD | $46.51B 5.95B USD | 24.25 | $1.67 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.72 2.27 USD |
+4.24
|
$22.09B 2.82B USD | $10.9M 1.39M USD | $17.08 2.18 USD | $18.76 2.4 USD | $22.09B 2.82B USD | 18.26 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $55.65 7.12 USD |
-0.18
|
$14.07B 1.8B USD | $29.9K 3.82K USD | $55.5 7.1 USD | $55.75 7.13 USD | $14.07B 1.8B USD | 11.45 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $10.1 1.29 USD |
-0.78
|
$7.93B 1.01B USD | $14K 1.79K USD | $10.02 1.28 USD | $10.28 1.31 USD | $7.93B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.83 0.75 USD |
0
|
$6.43B 821.64M USD | $11K 1.41K USD | $5.83 0.75 USD | $5.93 0.76 USD | $6.43B 821.64M USD | 21.59 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.75 0.22 USD |
-1.13
|
$5.4B 690.85M USD | $1.3M 166.22K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.4B 690.85M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-2.4
|
$568.03M 72.63M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $568.03M 72.63M USD | 11.09 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $22.3 2.85 USD |
+11.61
|
$364.64M 46.62M USD | $138.6K 17.72K USD | $20.15 2.58 USD | $22.5 2.88 USD | $364.64M 46.62M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$304M 38.87M USD | $328K 41.94K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-1.85
|
$118.92M 15.2M USD | $12.8K 1.64K USD | $0.27 0.03 USD | $0.27 0.03 USD | $118.92M 15.2M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$109.9M 14.05M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.9M 14.05M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-3.92
|
$107.8M 13.78M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.85
|
$94.21M 12.05M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.21M 12.05M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.39 0.05 USD |
0
|
$77.96M 9.97M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $77.96M 9.97M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0038 USD |
+3.45
|
$32.55M 4.16M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $32.55M 4.16M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$29.34M 3.75M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.34M 3.75M USD | 0 | -$0.12 -0.01 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,400 48.61 USD |
-0.92
|
$1.07T 804.18M USD | $37.56K 28.35 USD | $64,300 48.54 USD | $66,300 50.05 USD | $1.07T 804.18M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,010 7.56 USD |
-2.15
|
$132.44B 99.97M USD | $397.73K 300.22 USD | $9,830 7.42 USD | $10,110 7.63 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $716 0.54 USD |
-0.69
|
$86.67B 65.42M USD | $1.22M 921.94 USD | $706 0.53 USD | $748 0.56 USD | $86.67B 65.42M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$472.51M 60.42M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $472.51M 60.42M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2899 0.04 USD |
-3.39
|
$74.1M 9.47M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $74.1M 9.47M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}