Borsa: KSE Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Conglomerati (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.08 1.42 USD |
-1.95
|
$322.32B 41.21B USD | $19.97M 2.55M USD | $11.06 1.41 USD | $11.32 1.45 USD | $322.32B 41.21B USD | 5.15 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-3.05
|
$182.88B 23.38B USD | $4.27M 546.21K USD | $47.7 6.1 USD | $49.1 6.28 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.72 1.37 USD |
-1.65
|
$82.87B 10.6B USD | $197.5K 25.25K USD | $10.7 1.37 USD | $10.86 1.39 USD | $82.87B 10.6B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-2.34
|
$82.28B 10.52B USD | $294K 37.59K USD | $66.5 8.5 USD | $68.1 8.71 USD | $82.28B 10.52B USD | 21.79 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32 4.09 USD |
-3.03
|
$40.26B 5.15B USD | $131.5K 16.81K USD | $32 4.09 USD | $32.95 4.21 USD | $40.26B 5.15B USD | 7.19 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.48 0.57 USD |
-1.97
|
$36.52B 4.67B USD | $846K 108.17K USD | $4.47 0.57 USD | $4.53 0.58 USD | $36.52B 4.67B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.3 2.98 USD |
-1.89
|
$25.82B 3.3B USD | $148.5K 18.99K USD | $23.15 2.96 USD | $23.65 3.02 USD | $25.82B 3.3B USD | 15.85 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.16 1.68 USD |
-5.19
|
$14.31B 1.83B USD | $1.77M 226.37K USD | $13.16 1.68 USD | $13.78 1.76 USD | $14.31B 1.83B USD | 5.10 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.08 0.27 USD |
-1.89
|
$2.23B 285.31M USD | $232K 29.66K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.23B 285.31M USD | 4.07 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.75
|
$1.18B 150.65M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $55.26M 7.07M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-6.28
|
$361.74M 46.25M USD | $6.43M 822.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $361.74M 46.25M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $270K 34.52K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+9.09
|
$184.62M 23.61M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $184.62M 23.61M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $45K 5.75K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-7.91
|
$114.01M 14.58M USD | $2.67M 341.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $114.01M 14.58M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
0
|
$71.21M 9.11M USD | $15.32K 1.96K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $596,000 449.88 USD |
-1.81
|
$9.91T 7.48B USD | $45.87K 34.62 USD | $591,000 446.11 USD | $613,000 462.71 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $424,000 320.05 USD |
-2.64
|
$9.83T 7.42B USD | $38.14K 28.79 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,800 70.8 USD |
+0.32
|
$7.29T 5.51B USD | $336.01K 253.64 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
0
|
$7.27T 5.49B USD | $79.63K 60.1 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,500 51.71 USD |
-0.87
|
$7.21T 5.44B USD | $1.03K 0.78 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,300 122.51 USD |
+9.3
|
$4.39T 3.31B USD | $594.93K 449.07 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,100 31.78 USD |
-0.94
|
$4.37T 3.3B USD | $7.22K 5.45 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,100 34.8 USD |
-1.28
|
$4.36T 3.29B USD | $143.83K 108.57 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
+6.93
|
$4.3T 3.24B USD | $35.8K 27.03 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,400 62.95 USD |
+5.16
|
$4.23T 3.19B USD | $23.13K 17.46 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $65.2 8.34 USD |
-2.1
|
$21.45B 2.74B USD | $5K 639.31 USD | $65.2 8.34 USD | $65.4 8.36 USD | $21.45B 2.74B USD | 5.40 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+0.22
|
$1.42T 1.07B USD | $688 0.52 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,200 6.94 USD |
-1.81
|
$1.39T 1.05B USD | $120.48K 90.94 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.16
|
$1.12T 841.65M USD | $75.2K 56.77 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,400 49.37 USD |
-1.8
|
$1.09T 825.29M USD | $30.85K 23.29 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.09T 825.29M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,100 40.84 USD |
+2.66
|
$1T 758.57M USD | $19.82K 14.96 USD | $52,400 39.55 USD | $54,200 40.91 USD | $1T 758.57M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,150 30.31 USD |
+1.39
|
$992.54B 749.21M USD | $4.85K 3.66 USD | $39,500 29.82 USD | $40,400 30.5 USD | $992.54B 749.21M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $486,000 366.85 USD |
-5.26
|
$960B 724.64M USD | $7.74K 5.84 USD | $485,500 366.47 USD | $520,000 392.52 USD | $960B 724.64M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,260 3.22 USD |
-0.12
|
$826.13B 623.59M USD | $248.87K 187.86 USD | $4,245 3.2 USD | $4,345 3.28 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,400 39.55 USD |
-2.61
|
$757.69B 571.93M USD | $18.8K 14.19 USD | $52,300 39.48 USD | $54,500 41.14 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,900 65.6 USD |
-0.11
|
$672.5B 507.63M USD | $24.81K 18.72 USD | $85,400 64.46 USD | $88,500 66.8 USD | $672.5B 507.63M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,900 64.84 USD |
-1.04
|
$666.3B 502.94M USD | $55 0.04 USD | $85,900 64.84 USD | $86,500 65.29 USD | $666.3B 502.94M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,700 16.38 USD |
-2.71
|
$516.67B 390M USD | $15.91K 12.01 USD | $21,150 15.96 USD | $22,650 17.1 USD | $516.67B 390M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,100 28.76 USD |
-5.11
|
$503.85B 380.32M USD | $214.36K 161.81 USD | $37,900 28.61 USD | $41,550 31.36 USD | $503.85B 380.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $1.06K 0.8 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
-2.11
|
$493.95B 372.85M USD | $24.05K 18.15 USD | $50,800 38.35 USD | $52,100 39.33 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,700 51.1 USD |
-0.44
|
$266.14B 200.89M USD | $1.79K 1.35 USD | $67,500 50.95 USD | $69,000 52.08 USD | $266.14B 200.89M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,905 2.19 USD |
+1.93
|
$225.76B 170.41M USD | $1.39M 1.05K USD | $2,850 2.15 USD | $2,970 2.24 USD | $225.76B 170.41M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
0
|
$1.18B 150.62M USD | $28K 3.58K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,940 2.22 USD |
+0.17
|
$147.62B 111.43M USD | $169.35K 127.83 USD | $2,830 2.14 USD | $3,125 2.36 USD | $147.62B 111.43M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+0.12
|
$87.94B 66.38M USD | $41.45K 31.28 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
0
|
$272.56M 34.85M USD | $368K 47.05K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $272.56M 34.85M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+3.96
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
+2.22
|
$18.44M 2.36M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}