Borsa: KSE Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (10)
KSE (10)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (10)
- {{item.name}}
- Tutti i settori
- Beni Industriali (10)
Spedizione Marittima (10)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-0.85
|
$232.52B 29.73B USD | $6.5M 830.84K USD | $11.56 1.48 USD | $11.82 1.51 USD | $232.52B 29.73B USD | 4.38 | $2.67 0.34 USD | |
| OOIL 0316.HK | $104.1 13.31 USD |
-1.23
|
$68.74B 8.79B USD | $437.4K 55.93K USD | $103.5 13.23 USD | $105.6 13.5 USD | $68.74B 8.79B USD | 8.25 | $12.61 1.61 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.04 0.77 USD |
-0.49
|
$60.51B 7.74B USD | $778K 99.48K USD | $5.91 0.76 USD | $6.16 0.79 USD | $60.51B 7.74B USD | 7.10 | $0.85 0.11 USD | |
| CHINA MER PORT 0144.HK | $13.12 1.68 USD |
-0.76
|
$55.08B 7.04B USD | $512.29K 65.5K USD | $13.02 1.66 USD | $13.16 1.68 USD | $55.08B 7.04B USD | 7.45 | $1.76 0.23 USD | |
| SITC 1308.HK | $18.6 2.38 USD |
+0.43
|
$49.29B 6.3B USD | $2.04M 261.31K USD | $18.28 2.34 USD | $18.7 2.39 USD | $49.29B 6.3B USD | 11.07 | $1.68 0.21 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$35.79B 4.58B USD | $1.58M 202.1K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $35.79B 4.58B USD | 11.83 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-0.96
|
$29.88B 3.82B USD | $1.54M 197.29K USD | $1.02 0.13 USD | $1.03 0.13 USD | $29.88B 3.82B USD | 7.92 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.06 0.26 USD |
-1.9
|
$18.59B 2.38B USD | $26.5K 3.39K USD | $2.06 0.26 USD | $2.07 0.26 USD | $18.59B 2.38B USD | 6.86 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.5 0.58 USD |
-0.88
|
$16.93B 2.16B USD | $816.09K 104.35K USD | $4.46 0.57 USD | $4.53 0.58 USD | $16.93B 2.16B USD | 6.61 | $0.68 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.58 0.2 USD |
-1.86
|
$8.15B 1.04B USD | $5.21M 665.89K USD | $1.56 0.2 USD | $1.6 0.2 USD | $8.15B 1.04B USD | 13.16 | $0.12 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.39 0.56 USD |
-0.45
|
$6.44B 822.87M USD | $295.32K 37.76K USD | $4.36 0.56 USD | $4.43 0.57 USD | $6.44B 822.87M USD | 9.97 | $0.44 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $724K 92.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.6199 0.08 USD |
+1.64
|
$1.03B 131.6M USD | $90K 11.51K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.03B 131.6M USD | 4.42 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $14K 1.79K USD | $0.76 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 6.90 | $0.11 0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.4 0.18 USD |
+12.9
|
$616M 78.76M USD | $56K 7.16K USD | $1.28 0.16 USD | $1.54 0.2 USD | $616M 78.76M USD | 5.83 | $0.24 0.03 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+3.76
|
$275.31M 35.2M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $275.31M 35.2M USD | 0 | $0 0 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $3K 383.59 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+1.1
|
$142.6M 18.23M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.6M 18.23M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.1199 0.02 USD |
-4
|
$131.72M 16.84M USD | $660K 84.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $131.72M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0024 USD |
-5
|
$49.65M 6.35M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $49.65M 6.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,040 14.37 USD |
+2.15
|
$16.77T 12.66B USD | $2.51M 1.89K USD | $18,590 14.03 USD | $19,050 14.38 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $124,400 93.9 USD |
-0.48
|
$4.96T 3.75B USD | $356.92K 269.41 USD | $123,700 93.37 USD | $128,900 97.3 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,325 2.51 USD |
+0.76
|
$1.78T 1.34B USD | $1.41M 1.06K USD | $3,295 2.49 USD | $3,335 2.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,690 1.28 USD |
+0.54
|
$542.84B 409.76M USD | $667.16K 503.6 USD | $1,671 1.26 USD | $1,707 1.29 USD | $542.84B 409.76M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,900 6.72 USD |
0
|
$505.96B 381.92M USD | $303.49K 229.09 USD | $8,840 6.67 USD | $9,090 6.86 USD | $505.96B 381.92M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,790 1.35 USD |
+1.07
|
$430.07B 324.64M USD | $1.69M 1.28K USD | $1,765 1.33 USD | $1,813 1.37 USD | $430.07B 324.64M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,500 6.42 USD |
-0.58
|
$191.91B 144.86M USD | $36.56K 27.59 USD | $8,430 6.36 USD | $8,570 6.47 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,310 4.01 USD |
0
|
$138.28B 104.38M USD | $2.67K 2.01 USD | $5,270 3.98 USD | $5,350 4.04 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $3K 383.59 USD | $0.66 0.08 USD | $0.66 0.08 USD | $349.99M 44.75M USD | 0 | -$0.28 -0.03 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.13 0.02 USD |
0
|
$119.08M 15.23M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $119.08M 15.23M USD | 0 | -$0.06 -0.007 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}