Borsa: KSE Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (12)
KSE (12)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Beni Industriali (12)
- {{item.name}}
- Tutti i settori
- Beni Industriali (12)
Logistiche e Trasporto Merci Integrati (12)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.12 | $12.46 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$79.83B 10.21B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $79.83B 10.21B USD | 11.94 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$65.89B 8.43B USD | $6.86M 876.5K USD | $4.04 0.52 USD | $4.12 0.53 USD | $65.89B 8.43B USD | 6.94 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.56 2.12 USD |
-0.72
|
$15.14B 1.94B USD | $5.2M 665.45K USD | $16.3 2.08 USD | $16.84 2.15 USD | $15.14B 1.94B USD | 103.50 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
+0.13
|
$13.66B 1.75B USD | $568.5K 72.69K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.24B 158.52M USD | $818K 104.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.81 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
+1.36
|
$582.95M 74.54M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+0.92
|
$462.21M 59.1M USD | $142K 18.16K USD | $1.08 0.14 USD | $1.12 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.54 0.07 USD |
+3.85
|
$410.57M 52.5M USD | $850K 108.68K USD | $0.53 0.07 USD | $0.56 0.07 USD | $410.57M 52.5M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
+1.1
|
$221.11M 28.27M USD | $2.77M 354.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $221.11M 28.27M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$213.47M 27.29M USD | $890K 113.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-3.9
|
$44.4M 5.68M USD | $375K 47.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,500 107.56 USD |
+0.28
|
$10.69T 8.07B USD | $25.4K 19.17 USD | $141,600 106.88 USD | $143,900 108.62 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,450 30.53 USD |
+2.28
|
$8.31T 6.27B USD | $1.16K 0.88 USD | $39,300 29.67 USD | $40,700 30.72 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,600 93.3 USD |
+0.9
|
$8.2T 6.19B USD | $7.74K 5.84 USD | $122,500 92.47 USD | $123,800 93.45 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,700 69.97 USD |
-0.96
|
$1.85T 1.4B USD | $5.8K 4.37 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,790 8.14 USD |
+0.19
|
$326.98B 246.82M USD | $125 0.09 USD | $10,720 8.09 USD | $10,790 8.14 USD | $326.98B 246.82M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,860 11.97 USD |
-0.69
|
$324.13B 244.67M USD | $13.57K 10.25 USD | $15,730 11.87 USD | $16,120 12.17 USD | $324.13B 244.67M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,200 16 USD |
-0.7
|
$316.89B 239.2M USD | $5.9K 4.45 USD | $21,100 15.93 USD | $21,400 16.15 USD | $316.89B 239.2M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.05B 133.71M USD | 30.72 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $5,920 4.47 USD |
-1.33
|
$177.04B 133.64M USD | $252.5K 190.6 USD | $5,780 4.36 USD | $6,040 4.56 USD | $177.04B 133.64M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,110 2.35 USD |
-2.81
|
$148.64B 112.2M USD | $710.52K 536.32 USD | $3,050 2.3 USD | $3,245 2.45 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,070 2.32 USD |
-0.81
|
$86.62B 65.38M USD | $39.92K 30.13 USD | $3,025 2.28 USD | $3,115 2.35 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,735 2.06 USD |
+0.37
|
$76.99B 58.11M USD | $8.24K 6.22 USD | $2,710 2.05 USD | $2,740 2.07 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,575 2.7 USD |
0
|
$42.18B 31.84M USD | $717 0.54 USD | $3,565 2.69 USD | $3,575 2.7 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}