$3.37T
Capitalizzazione totale
$100.81B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Borsa: KSE Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (12)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $133.1 17.02 USD
-1.41
$106.25B 13.59B USD $1.66M 212.18K USD $132 16.88 USD $135 17.26 USD $106.25B 13.59B USD 10.69 $12.45 1.59 USD
JD Logistics, Inc.  2618.HK $11.58 1.48 USD
-3.18
$71.22B 9.11B USD $6.34M 810.49K USD $11.56 1.48 USD $11.94 1.53 USD $71.22B 9.11B USD 10.82 $1.07 0.14 USD
SINOTRANS  0598.HK $3.85 0.49 USD
-0.77
$62.4B 7.98B USD $8.93M 1.14M USD $3.8 0.49 USD $3.86 0.49 USD $62.4B 7.98B USD 6.52 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $17.74 2.27 USD
-0.11
$16.22B 2.07B USD $11.39M 1.46M USD $16.9 2.16 USD $18.12 2.32 USD $16.22B 2.07B USD 110.87 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.39 0.94 USD
-3.65
$13.36B 1.71B USD $966.5K 123.58K USD $7.39 0.94 USD $7.66 0.98 USD $13.36B 1.71B USD 10.12 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.62 0.21 USD
+3.18
$1.3B 165.68M USD $607K 77.61K USD $1.57 0.2 USD $1.62 0.21 USD $1.3B 165.68M USD 5.06 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $100K 12.79K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
+0.67
$586.86M 75.04M USD $9K 1.15K USD $2.9 0.37 USD $3 0.38 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.4 0.05 USD
0
$508.76M 65.05M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $508.76M 65.05M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.1 0.14 USD
-1.79
$462.21M 59.1M USD $118K 15.09K USD $1.08 0.14 USD $1.18 0.15 USD $462.21M 59.1M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.4299 0.05 USD
0
$326.94M 41.8M USD $512K 65.47K USD $0.4299 0.05 USD $0.44 0.06 USD $326.94M 41.8M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
+1.75
$278.79M 35.65M USD $1.02M 130.86K USD $0.11 0.01 USD $0.1199 0.01 USD $278.79M 35.65M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.38 0.05 USD
0
$253.49M 32.41M USD $6K 767.18 USD $0.3699 0.05 USD $0.38 0.05 USD $253.49M 32.41M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0034 USD
-10
$191.26M 24.45M USD $16K 2.05K USD $0.02999 0.0034 USD $0.02999 0.0038 USD $191.26M 24.45M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.4799 0.06 USD
+4.35
$169.82M 21.71M USD $152K 19.44K USD $0.46 0.06 USD $0.4799 0.06 USD $169.82M 21.71M USD 24.00 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.13 0.02 USD
-5.8
$166.4M 21.28M USD $520K 66.49K USD $0.13 0.02 USD $0.14 0.02 USD $166.4M 21.28M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-1
$99M 12.66M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $99M 12.66M USD 9.90 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-0.68
$44.1M 5.64M USD $485K 62.01K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.1M 5.64M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $133,300 100.62 USD
-0.3
$10T 7.55B USD $333.44K 251.69 USD $131,600 99.34 USD $135,700 102.43 USD $10T 7.55B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,600 98.58 USD
-0.68
$8.66T 6.54B USD $67.65K 51.06 USD $129,400 97.68 USD $133,100 100.47 USD $8.66T 6.54B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $36,750 27.74 USD
-2.78
$8.48T 6.4B USD $14.34K 10.82 USD $35,050 26.46 USD $39,000 29.44 USD $8.48T 6.4B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $85,500 64.54 USD
+0.71
$1.71T 1.29B USD $65.07K 49.12 USD $84,700 63.93 USD $86,050 64.95 USD $1.71T 1.29B USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,740 7.35 USD
+1.56
$303.91B 229.4M USD $14.62K 11.04 USD $9,520 7.19 USD $9,750 7.36 USD $303.91B 229.4M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,000 15.1 USD
-0.5
$298.95B 225.66M USD $32.1K 24.23 USD $19,940 15.05 USD $20,200 15.25 USD $298.95B 225.66M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,450 10.91 USD
-1.7
$294.14B 222.03M USD $41.34K 31.21 USD $14,360 10.84 USD $14,840 11.2 USD $294.14B 222.03M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.46 0.44 USD
-0.29
$1.04B 132.94M USD $4K 511.45 USD $3.48 0.44 USD $3.48 0.44 USD $1.04B 132.94M USD 31.45 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,685 2.03 USD
0
$128.33B 96.87M USD $539.26K 407.05 USD $2,660 2.01 USD $2,735 2.06 USD $128.33B 96.87M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,125 3.11 USD
-0.84
$123.36B 93.12M USD $53.42K 40.32 USD $4,085 3.08 USD $4,170 3.15 USD $123.36B 93.12M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,715 2.05 USD
+0.74
$76.6B 57.82M USD $51.38K 38.78 USD $2,670 2.02 USD $2,715 2.05 USD $76.6B 57.82M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,335 1.76 USD
+0.21
$65.73B 49.61M USD $50.07K 37.8 USD $2,310 1.74 USD $2,345 1.77 USD $65.73B 49.61M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,470 2.62 USD
-0.14
$40.95B 30.91M USD $13K 9.81 USD $3,400 2.57 USD $3,475 2.62 USD $40.95B 30.91M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui