Borsa: KSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (19)
- {{item.name}}
- Tutti i settori
- Beni Industriali (19)
Apparecchiature e Parti Elettriche (19)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $3.74 0.48 USD |
+8.41
|
$7.29B 932.45M USD | $5.76M 737K USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.29B 932.45M USD | 16.26 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.25 0.93 USD |
+2.98
|
$7.17B 916.7M USD | $1.1M 140.39K USD | $6.98 0.89 USD | $7.32 0.94 USD | $7.17B 916.7M USD | 9.53 | $0.76 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+8
|
$5.85B 747.68M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.85B 747.68M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $1.89 0.24 USD |
-0.53
|
$2.6B 332.48M USD | $2.55M 326.05K USD | $1.88 0.24 USD | $1.96 0.25 USD | $2.6B 332.48M USD | 4.39 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+1.67
|
$2.03B 260.1M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.66 -0.08 USD | |
| UNITY GP HLDGS 1539.HK | $0.44 0.06 USD |
+4.76
|
$1.52B 193.76M USD | $1.76M 225.55K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.52B 193.76M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $874K 111.75K USD | $1.38 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,490 1.88 USD |
+3.75
|
$186.7B 140.93M USD | $578.82K 436.91 USD | $2,445 1.85 USD | $2,540 1.92 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.64 0.08 USD |
-13.51
|
$502.74M 64.28M USD | $506.98K 64.82K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $502.74M 64.28M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.4299 0.05 USD |
+7.5
|
$403.69M 51.62M USD | $2.24M 286.41K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $403.69M 51.62M USD | 0 | -$0.23 -0.02 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-3.43
|
$184.21M 23.55M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.21M 23.55M USD | 4.22 | $0.04 0.005 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$126M 16.11M USD | $4.36M 557.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0039 USD |
-3.13
|
$55.8M 7.13M USD | $4.99M 638.03K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $55.8M 7.13M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 4.00 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
+6.38
|
$27M 3.45M USD | $1.68M 214.55K USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $271,500 204.94 USD |
+2.45
|
$9.77T 7.38B USD | $174.91K 132.03 USD | $271,500 204.94 USD | $282,500 213.24 USD | $9.77T 7.38B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $153,700 116.02 USD |
+0.52
|
$4.57T 3.45B USD | $112.56K 84.96 USD | $153,300 115.72 USD | $159,400 120.32 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $100,400 75.79 USD |
+1.52
|
$2.75T 2.07B USD | $83.13K 62.75 USD | $100,300 75.71 USD | $103,600 78.2 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,510 7.93 USD |
-0.1
|
$1.95T 1.47B USD | $362.62K 273.72 USD | $10,500 7.93 USD | $10,800 8.15 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,150 15.96 USD |
+0.48
|
$1.11T 836M USD | $36.17K 27.3 USD | $21,150 15.96 USD | $21,750 16.42 USD | $1.11T 836M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,450 15.44 USD |
+2
|
$975B 735.97M USD | $248.87K 187.86 USD | $20,450 15.44 USD | $21,250 16.04 USD | $975B 735.97M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,580 10.25 USD |
+2.03
|
$945.97B 714.05M USD | $78.79K 59.48 USD | $13,540 10.22 USD | $13,950 10.53 USD | $945.97B 714.05M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,135 3.12 USD |
-0.6
|
$921.59B 695.65M USD | $6.7K 5.06 USD | $4,075 3.08 USD | $4,175 3.15 USD | $921.59B 695.65M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,600 20.83 USD |
+3.18
|
$837.04B 631.83M USD | $47.36K 35.75 USD | $27,200 20.53 USD | $27,950 21.1 USD | $837.04B 631.83M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,400 46.35 USD |
+1.99
|
$808.71B 610.44M USD | $24.29K 18.33 USD | $61,100 46.12 USD | $63,000 47.55 USD | $808.71B 610.44M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,000 46.05 USD |
-0.65
|
$629.22B 474.95M USD | $29.77K 22.47 USD | $60,200 45.44 USD | $62,900 47.48 USD | $629.22B 474.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $14,230 10.74 USD |
+10.14
|
$204.76B 154.56M USD | $8.35M 6.3K USD | $11,980 9.04 USD | $16,020 12.09 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,430 2.59 USD |
+1.03
|
$157.73B 119.06M USD | $36.51K 27.56 USD | $3,410 2.57 USD | $3,450 2.6 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,360 2.54 USD |
+1.51
|
$95.49B 72.08M USD | $15.88K 11.99 USD | $3,360 2.54 USD | $3,560 2.69 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,965 2.99 USD |
+5.73
|
$57.1B 43.1M USD | $250.13K 188.81 USD | $3,760 2.84 USD | $4,040 3.05 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,280 0.97 USD |
+1.43
|
$54.01B 40.77M USD | $64.27K 48.51 USD | $1,265 0.95 USD | $1,328 1 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $764 0.58 USD |
-2.68
|
$43.25B 32.65M USD | $208.96K 157.73 USD | $744 0.56 USD | $800 0.6 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.56 0.07 USD |
-6.67
|
$111.42M 14.25M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.56 0.07 USD | $111.42M 14.25M USD | 6.22 | $0.09 0.01 USD | |
| SOLARTECH INT'L 1166.HK | $0.34 0.04 USD |
+8.06
|
$39.77M 5.09M USD | $1 0.13 USD | $0.33 0.04 USD | $0.34 0.04 USD | $39.77M 5.09M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,130 5.38 USD |
+1.86
|
$0 0 USD | $963 0.73 USD | $7,070 5.34 USD | $7,300 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}