Borsa: KSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (19)
- {{item.name}}
- Tutti i settori
- Beni Industriali (19)
Apparecchiature e Parti Elettriche (19)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $5.09 0.65 USD |
+5.23
|
$9.93B 1.27B USD | $8.48M 1.08M USD | $4.75 0.61 USD | $5.1 0.65 USD | $9.93B 1.27B USD | 22.13 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $1M 128.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.51 0.96 USD |
-1.18
|
$7.42B 948.28M USD | $2.59M 331.05K USD | $7.4 0.95 USD | $7.66 0.98 USD | $7.42B 948.28M USD | 9.75 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
-0.42
|
$3.29B 420.44M USD | $2.08M 265.83K USD | $2.37 0.3 USD | $2.4 0.31 USD | $3.29B 420.44M USD | 5.53 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.93B 247.31M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.58 0.2 USD |
0
|
$1.63B 208.16M USD | $420K 53.7K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.63B 208.16M USD | 4.27 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $3.08M 393.82K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $56K 7.16K USD | $0.67 0.09 USD | $0.68 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$436.55M 55.82M USD | $137K 17.52K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $344K 43.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
0
|
$215.82M 27.6M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $48K 6.14K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+2.94
|
$63M 8.06M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $394,500 297.78 USD |
+0.51
|
$14.2T 10.72B USD | $20.73K 15.65 USD | $389,500 294.01 USD | $396,500 299.29 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $260,000 196.26 USD |
+0.19
|
$7.72T 5.83B USD | $13.86K 10.46 USD | $259,500 195.88 USD | $263,000 198.52 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,700 111.49 USD |
-3.34
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,880 9.72 USD |
+1.42
|
$2.39T 1.81B USD | $88.48K 66.79 USD | $12,760 9.63 USD | $12,890 9.73 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,800 23.25 USD |
+0.16
|
$1.47T 1.11B USD | $37.25K 28.12 USD | $30,800 23.25 USD | $31,250 23.59 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.21
|
$1.15T 866.18M USD | $11.89K 8.98 USD | $4,655 3.51 USD | $4,740 3.58 USD | $1.15T 866.18M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,520 12.47 USD |
-0.6
|
$1.14T 863.68M USD | $7.35K 5.55 USD | $16,460 12.42 USD | $16,590 12.52 USD | $1.14T 863.68M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,150 15.21 USD |
+1.26
|
$1.06T 796.48M USD | $4.52K 3.41 USD | $20,050 15.13 USD | $20,250 15.29 USD | $1.06T 796.48M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $3.66K 2.76 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
-1.06
|
$864.02B 652.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.52
|
$585.66B 442.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,975 2.25 USD |
+0.34
|
$223.06B 168.38M USD | $100.18K 75.62 USD | $2,955 2.23 USD | $3,000 2.26 USD | $223.06B 168.38M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,240 3.2 USD |
+0.59
|
$194.98B 147.18M USD | $2.29K 1.73 USD | $4,225 3.19 USD | $4,240 3.2 USD | $194.98B 147.18M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,000 6.79 USD |
+0.67
|
$129.5B 97.75M USD | $167.21K 126.22 USD | $8,940 6.75 USD | $9,280 7 USD | $129.5B 97.75M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,970 3 USD |
0
|
$112.83B 85.16M USD | $2.07K 1.56 USD | $3,920 2.96 USD | $3,990 3.01 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,758 1.33 USD |
-1.24
|
$74.18B 55.99M USD | $83.91K 63.33 USD | $1,743 1.32 USD | $1,769 1.34 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,157 0.87 USD |
+8.13
|
$65.49B 49.44M USD | $737.85K 556.96 USD | $1,040 0.79 USD | $1,190 0.9 USD | $65.49B 49.44M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,560 2.69 USD |
-0.56
|
$51.26B 38.7M USD | $888 0.67 USD | $3,560 2.69 USD | $3,580 2.7 USD | $51.26B 38.7M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.6099 0.08 USD |
-4.69
|
$121.36M 15.52M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $121.36M 15.52M USD | 5.08 | $0.12 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
-2.5
|
$47.49M 6.07M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $47.49M 6.07M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.11 0.14 USD |
+15.63
|
$29.97M 3.83M USD | $24K 3.07K USD | $1.15 0.15 USD | $1.15 0.15 USD | $29.97M 3.83M USD | 0 | -$0.27 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,900 5.96 USD |
+0.13
|
$0 0 USD | $3 0 USD | $7,900 5.96 USD | $7,990 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}