Borsa: KSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (19)
- {{item.name}}
- Tutti i settori
- Beni Industriali (19)
Apparecchiature e Parti Elettriche (19)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $5.15 0.66 USD |
+2.18
|
$10.05B 1.28B USD | $4.21M 537.92K USD | $5.04 0.64 USD | $5.23 0.67 USD | $10.05B 1.28B USD | 22.39 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
-1.61
|
$8.85B 1.13B USD | $7.09M 906.29K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.3 0.93 USD |
-1.08
|
$7.21B 921.76M USD | $1.68M 214.26K USD | $7.16 0.92 USD | $7.47 0.96 USD | $7.21B 921.76M USD | 9.48 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.43 0.31 USD |
+2.53
|
$3.34B 427.48M USD | $6.34M 810.26K USD | $2.33 0.3 USD | $2.49 0.32 USD | $3.34B 427.48M USD | 5.52 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.55 0.2 USD |
+1.31
|
$1.6B 204.21M USD | $1.2M 153.95K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.6B 204.21M USD | 4.18 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.3
|
$1.31B 167.34M USD | $4.3M 549.81K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.34M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $266K 34.01K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $173.76K 22.22K USD | $0.65 0.08 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.45 0.06 USD |
-1.1
|
$422.47M 54.02M USD | $1.55M 197.58K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $422.47M 54.02M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.27 0.03 USD |
-3.57
|
$402.85M 51.51M USD | $1.58M 202.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $402.85M 51.51M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+1.01
|
$218M 27.87M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$150M 19.18M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0057 USD |
+2.27
|
$121.25M 15.5M USD | $1.57M 200.17K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $121.25M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-5.71
|
$59.4M 7.6M USD | $1.29M 164.94K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $383,000 289.1 USD |
+0.92
|
$13.79T 10.41B USD | $242.65K 183.16 USD | $381,000 287.59 USD | $398,000 300.42 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2.62
|
$7.57T 5.72B USD | $241.45K 182.25 USD | $248,500 187.58 USD | $261,500 197.39 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $161,200 121.68 USD |
+4.54
|
$4.41T 3.33B USD | $432.19K 326.23 USD | $156,100 117.83 USD | $164,900 124.47 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,840 9.69 USD |
+2.07
|
$2.39T 1.8B USD | $1.42M 1.08K USD | $12,710 9.59 USD | $13,040 9.84 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,300 22.87 USD |
+4.3
|
$1.44T 1.09B USD | $1.12M 848.87 USD | $29,700 22.42 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+1.13
|
$1.17T 883.44M USD | $71.1K 53.67 USD | $21,500 16.23 USD | $22,450 16.95 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,650 12.57 USD |
+2.84
|
$1.15T 871.22M USD | $197.99K 149.45 USD | $16,200 12.23 USD | $16,800 12.68 USD | $1.15T 871.22M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,695 3.54 USD |
+0.97
|
$1.13T 855.35M USD | $34.3K 25.89 USD | $4,605 3.48 USD | $4,820 3.64 USD | $1.13T 855.35M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.2
|
$999.29B 754.3M USD | $203.65K 153.72 USD | $32,600 24.61 USD | $34,550 26.08 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+3.26
|
$916.71B 691.97M USD | $50.1K 37.81 USD | $66,500 50.2 USD | $69,700 52.61 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,500 47.93 USD |
+8.55
|
$642.3B 484.83M USD | $162.43K 122.61 USD | $60,700 45.82 USD | $64,400 48.61 USD | $642.3B 484.83M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,915 2.2 USD |
+2.1
|
$218.56B 164.98M USD | $1.61M 1.22K USD | $2,880 2.17 USD | $2,960 2.23 USD | $218.56B 164.98M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,450 3.36 USD |
+3.49
|
$204.64B 154.47M USD | $190.15K 143.53 USD | $4,300 3.25 USD | $4,465 3.37 USD | $204.64B 154.47M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,955 2.99 USD |
+1.41
|
$112.4B 84.84M USD | $30.23K 22.82 USD | $3,910 2.95 USD | $4,040 3.05 USD | $112.4B 84.84M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,570 4.96 USD |
-14.56
|
$94.54B 71.36M USD | $4.45M 3.36K USD | $6,460 4.88 USD | $7,670 5.79 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,170 1.64 USD |
+14.21
|
$91.56B 69.12M USD | $9.9M 7.47K USD | $1,915 1.45 USD | $2,240 1.69 USD | $91.56B 69.12M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,121 0.85 USD |
-3.28
|
$63.46B 47.9M USD | $206.06K 155.54 USD | $1,107 0.84 USD | $1,159 0.87 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,675 2.77 USD |
+0.27
|
$52.92B 39.95M USD | $24.71K 18.65 USD | $3,640 2.75 USD | $3,700 2.79 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+4.92
|
$127.33M 16.28M USD | $564K 72.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
-2.5
|
$46.3M 5.92M USD | $1 0.13 USD | $0.39 0.05 USD | $0.39 0.05 USD | $46.3M 5.92M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.11 0.14 USD |
0
|
$29.97M 3.83M USD | $24K 3.07K USD | $1.15 0.15 USD | $1.15 0.15 USD | $29.97M 3.83M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,890 5.96 USD |
0
|
$0 0 USD | $5.05K 3.81 USD | $7,690 5.8 USD | $7,970 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}