Borsa: KSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (19)
- {{item.name}}
- Tutti i settori
- Beni Industriali (19)
Apparecchiature e Parti Elettriche (19)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $5.04 0.64 USD |
-0.98
|
$9.83B 1.26B USD | $4.08M 521.3K USD | $5.02 0.64 USD | $5.18 0.66 USD | $9.83B 1.26B USD | 21.91 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6199 0.08 USD |
+8.77
|
$8.99B 1.15B USD | $8.08M 1.03M USD | $0.54 0.07 USD | $0.6199 0.08 USD | $8.99B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-1.73
|
$7.42B 948.28M USD | $1.2M 152.92K USD | $7.38 0.94 USD | $7.63 0.98 USD | $7.42B 948.28M USD | 9.71 | $0.76 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
+2.52
|
$3.36B 429.23M USD | $2.33M 298.05K USD | $2.37 0.3 USD | $2.46 0.31 USD | $3.36B 429.23M USD | 5.67 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.53 0.2 USD |
-3.16
|
$1.63B 208.16M USD | $2.24M 286.41K USD | $1.5 0.19 USD | $1.6 0.2 USD | $1.63B 208.16M USD | 4.24 | $0.36 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-3.75
|
$1.33B 169.54M USD | $2.64M 337.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
-2.15
|
$427.16M 54.62M USD | $1.32M 168.14K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $427.16M 54.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $13.06M 1.67M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+1.01
|
$218M 27.87M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+1.35
|
$150M 19.18M USD | $52K 6.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $379,500 286.46 USD |
-3.31
|
$13.66T 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $248,500 187.58 USD |
-4.24
|
$7.38T 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $154,200 116.4 USD |
+4.4
|
$4.22T 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,580 9.5 USD |
-0.94
|
$2.34T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,050 21.93 USD |
-5.53
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+11.06
|
$1.16T 873.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,650 3.51 USD |
-1.06
|
$1.14T 859.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 859.67M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,190 12.22 USD |
-2.59
|
$1.12T 846.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 846.43M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,400 50.88 USD |
+2.74
|
$887.73B 670.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.73B 670.09M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,855 2.16 USD |
-3.71
|
$214.07B 161.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.07B 161.58M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,300 3.25 USD |
+2.02
|
$197.74B 149.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,900 2.94 USD |
-1.76
|
$110.84B 83.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,690 5.8 USD |
-13.98
|
$110.65B 83.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.65B 83.52M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,900 1.43 USD |
+6.74
|
$80.17B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,159 0.87 USD |
+0.17
|
$65.61B 49.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,665 2.77 USD |
+2.37
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+4.92
|
$127.33M 16.28M USD | $564K 72.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
-2.5
|
$46.3M 5.92M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $46.3M 5.92M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.11 0.14 USD |
0
|
$29.97M 3.83M USD | $24K 3.07K USD | $1.15 0.15 USD | $1.15 0.15 USD | $29.97M 3.83M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,890 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}