Borsa: KSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (19)
- {{item.name}}
- Tutti i settori
- Beni Industriali (19)
Apparecchiature e Parti Elettriche (19)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
+4.07
|
$13.97B 1.79B USD | $7.26M 928.51K USD | $6.78 0.87 USD | $7.17 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $964K 123.26K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.85
|
$7.59B 971.01M USD | $1.5M 191.79K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.73 | $0.79 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-1.21
|
$3.37B 430.99M USD | $2.76M 352.64K USD | $2.38 0.3 USD | $2.5 0.32 USD | $3.37B 430.99M USD | 5.56 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $212K 27.11K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $158K 20.2K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
-1.49
|
$518.45M 66.29M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-3.85
|
$469.41M 60.02M USD | $742K 94.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $469.41M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$417.77M 53.42M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.45
|
$215.82M 27.6M USD | $376K 48.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0076 USD |
-1.64
|
$161.67M 20.67M USD | $2.5M 319.66K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $390K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $467,000 352.51 USD |
-0.74
|
$16.81T 12.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $280,000 211.35 USD |
-0.36
|
$8.32T 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $176,200 133 USD |
-1.23
|
$4.82T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,870 11.98 USD |
+0.44
|
$2.95T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,600 24.61 USD |
+1.4
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,690 14.11 USD |
-1.37
|
$1.29T 975.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 975.65M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,120 3.86 USD |
-1.73
|
$1.29T 972.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 972.14M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-0.68
|
$1.15T 871.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
-1.28
|
$1.05T 795.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,800 51.93 USD |
-1.01
|
$906.17B 684.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.17B 684.01M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,900 48.99 USD |
-0.15
|
$656.46B 495.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
0
|
$245.1B 185.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
-1.13
|
$228.69B 172.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,215 3.18 USD |
+0.6
|
$119.79B 90.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.79B 90.42M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,925 1.45 USD |
-4.23
|
$81.01B 61.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,020 3.79 USD |
+3.93
|
$72.23B 54.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,118 0.84 USD |
+0.81
|
$63.29B 47.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
-0.4
|
$54B 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
-1.47
|
$133.3M 17.04M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.68 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4299 0.05 USD |
+16.44
|
$50.46M 6.45M USD | $240.1K 30.7K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $50.46M 6.45M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1 0.13 USD |
-1.96
|
$32.4M 4.14M USD | $20.3K 2.6K USD | $1 0.13 USD | $1 0.13 USD | $32.4M 4.14M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,370 6.32 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}