![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (54)
Frankfurt (54)
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Compagnie aeree (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
-2.05
|
$8.18B 8.95B USD | $30.45K 33.28K USD | $6.77 7.4 USD | $6.94 7.59 USD | $8.18B 8.95B USD | 7.20 | $0.94 1.03 USD | |
| Wizz Air Holdings Plc WI2.F | $17.94 19.61 USD |
-8.8
|
$1.85B 2.03B USD | $3.05K 3.33K USD | $17.94 19.61 USD | $18.79 20.54 USD | $1.85B 2.03B USD | 7.44 | $2.41 2.63 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.93 1.02 USD |
-3.16
|
$898.34M 982M USD | $3.6K 3.94K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $898.34M 982M USD | 8.47 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $55.46 60.63 USD |
-3.24
|
$36.15B 39.52B USD | $13 14.21 USD | $55.46 60.63 USD | $55.55 60.72 USD | $36.15B 39.52B USD | 10.83 | $5.12 5.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $85.99 94 USD |
-4.25
|
$28.15B 30.77B USD | $80 87.45 USD | $85.97 93.98 USD | $87.24 95.37 USD | $28.15B 30.77B USD | 9.39 | $9.15 10 USD | |
| Ryanair Holdings plc RY4D.F | $45.4 49.63 USD |
-0.44
|
$24.39B 26.67B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $24.39B 26.67B USD | 15.23 | $2.98 3.26 USD | |
| Ryanair Holdings plc RY4C.F | $20.27 22.16 USD |
-5.15
|
$22.22B 24.29B USD | $25 27.33 USD | $20.27 22.16 USD | $20.27 22.16 USD | $22.22B 24.29B USD | 14.07 | $1.44 1.57 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.98 4.35 USD |
-5.1
|
$19.13B 20.92B USD | $4K 4.37K USD | $3.98 4.35 USD | $4.1 4.48 USD | $19.13B 20.92B USD | 6.98 | $0.57 0.62 USD | |
| Southwest Airlines Co. SWN.F | $29.07 31.78 USD |
-0.6
|
$17.54B 19.17B USD | $645 705.07 USD | $29.07 31.78 USD | $29.07 31.78 USD | $17.54B 19.17B USD | 39.82 | $0.73 0.8 USD | |
| Air China Limited AD2B.F | $11.8 12.9 USD |
+1.72
|
$17.11B 18.71B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $17.11B 18.71B USD | 0 | -$0.08 -0.08 USD | |
| Air China Limited AD2.F | $0.6099 0.67 USD |
+1.57
|
$17.03B 18.62B USD | $6K 6.56K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.03B 18.62B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.24 USD |
-1.11
|
$14.38B 15.72B USD | $2.5K 2.73K USD | $4.79 5.24 USD | $4.79 5.24 USD | $14.38B 15.72B USD | 7.73 | $0.62 0.68 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
+1.14
|
$11.86B 12.97B USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.86B 12.97B USD | 0 | -$0.03 -0.03 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
0
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.15B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| Qantas Airways Limited QAN.F | $6.02 6.58 USD |
+2.24
|
$9.33B 10.2B USD | $880 961.96 USD | $6.02 6.58 USD | $6.02 6.59 USD | $9.33B 10.2B USD | 12.81 | $0.47 0.51 USD | |
| ANA Holdings Inc. ANCA.F | $18.4 20.11 USD |
+0.55
|
$8.73B 9.55B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.73B 9.55B USD | 10.82 | $1.7 1.86 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.29 1.41 USD |
+1.57
|
$8.57B 9.37B USD | $21.5K 23.5K USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.57B 9.37B USD | 9.21 | $0.14 0.15 USD | |
| American Airlines Group Inc. A1G.F | $12.91 14.11 USD |
-4.48
|
$8.49B 9.28B USD | $60 65.59 USD | $12.91 14.11 USD | $13.16 14.38 USD | $8.49B 9.28B USD | 10.57 | $1.22 1.33 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.1 6.67 USD |
+1.67
|
$8.45B 9.24B USD | $965 1.05K USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.45B 9.24B USD | 8.59 | $0.71 0.78 USD | |
| Alaska Air Group, Inc. ALK.F | $66.46 72.65 USD |
-4.07
|
$8.35B 9.12B USD | $15 16.4 USD | $66.46 72.65 USD | $66.46 72.65 USD | $8.35B 9.12B USD | 22.83 | $2.91 3.18 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
-1.48
|
$8.15B 8.91B USD | $315 344.34 USD | $6.65 7.27 USD | $6.75 7.38 USD | $8.15B 8.91B USD | 7.00 | $0.95 1.04 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.7 18.26 USD |
+0.6
|
$7.36B 8.04B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.36B 8.04B USD | 11.51 | $1.45 1.59 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.3 9.07 USD |
+0.61
|
$7.31B 8B USD | $350 382.6 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.31B 8B USD | 11.36 | $0.73 0.8 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.6B 5.03B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $4.6B 5.03B USD | 8.33 | $0.72 0.79 USD | |
| easyJet plc EJT1.F | $6.08 6.65 USD |
-0.56
|
$4.58B 5.01B USD | $700 765.19 USD | $6.08 6.65 USD | $6.08 6.65 USD | $4.58B 5.01B USD | 8.44 | $0.72 0.79 USD | |
| SkyWest, Inc. SY2.F | $91.5 100.02 USD |
-3.17
|
$3.76B 4.11B USD | $258 282.03 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.76B 4.11B USD | 12.38 | $7.39 8.08 USD | |
| Copa Holdings, S.A. C2H.F | $87 95.1 USD |
-3.33
|
$3.64B 3.98B USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $3.64B 3.98B USD | 6.35 | $13.68 14.95 USD | |
| Air Canada ADH2.F | $10.55 11.53 USD |
-4.09
|
$3.6B 3.94B USD | $2.22K 2.43K USD | $10.55 11.53 USD | $10.55 11.53 USD | $3.6B 3.94B USD | 3.32 | $3.17 3.47 USD | |
| Air France-KLM SA FQZ.F | $0.8399 0.92 USD |
0
|
$2.34B 2.56B USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.34B 2.56B USD | 7.00 | $0.12 0.13 USD | |
| JetBlue Airways Corporation JAW.F | $6.04 6.61 USD |
-5
|
$2.17B 2.37B USD | $70 76.52 USD | $6.04 6.61 USD | $6.04 6.61 USD | $2.17B 2.37B USD | 0 | -$2.14 -2.3 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-6.45
|
$1.96B 2.14B USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.96B 2.14B USD | 8.00 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $32.8 35.85 USD |
-0.61
|
$1.64B 1.8B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.64B 1.8B USD | 19.64 | $1.67 1.83 USD | |
| Air Transport Services Group, Inc. AW8.F | $21.2 23.17 USD |
-0.93
|
$1.4B 1.53B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 54.35 | $0.39 0.43 USD | |
| Allegiant Travel Company AGH.F | $66 72.15 USD |
-6.38
|
$1.21B 1.32B USD | $176 192.39 USD | $66 72.15 USD | $66 72.15 USD | $1.21B 1.32B USD | 0 | -$13.14 -14.3 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.56 0.61 USD |
-0.88
|
$1.2B 1.31B USD | $10.02K 10.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.2B 1.31B USD | 11.19 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.35 USD |
-1.54
|
$1.13B 1.23B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.13B 1.23B USD | 16.00 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $10.75 11.75 USD |
-3.76
|
$971M 1.06B USD | $50 54.66 USD | $10.75 11.75 USD | $10.75 11.75 USD | $971M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-0.93
|
$727.09M 794.81M USD | $13.5K 14.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $727.09M 794.81M USD | 5.35 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
-1.61
|
$717.82M 784.67M USD | $5K 5.47K USD | $6.1 6.67 USD | $6.1 6.67 USD | $717.82M 784.67M USD | 5.98 | $1.02 1.11 USD | |
| Enter Air S.A. 10N.F | $13.52 14.78 USD |
-0.44
|
$244.36M 267.11M USD | $1K 1.09K USD | $13.52 14.78 USD | $13.52 14.78 USD | $244.36M 267.11M USD | 4.34 | $3.11 3.4 USD | |
| Azul S.A. 8AZA.F | $1.66 1.81 USD |
+4.4
|
$216.49M 236.66M USD | $3.2K 3.5K USD | $1.66 1.81 USD | $1.66 1.81 USD | $216.49M 236.66M USD | 0 | -$0.18 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.92 1 USD |
-12.86
|
$40.25M 44M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $40.25M 44M USD | 0 | -$2.17 -2.3 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.64 0.7 USD |
+3.23
|
$39.15M 42.79M USD | $42 45.91 USD | $0.64 0.7 USD | $0.64 0.7 USD | $39.15M 42.79M USD | 0 | -$0.23 -0.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}