$3.4T
Capitalizzazione totale
$110.9B
Volume totale
BTC 62.64%     ETH 8.55%
Prevalenza di BTC

Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.04 7.69 USD
-1.59
$8.52B 9.31B USD $14.04K 15.35K USD $6.95 7.6 USD $7.23 7.9 USD $8.52B 9.31B USD 6.45 $1.09 1.19 USD
Wizz Air Holdings Plc  WI2.F $12.97 14.18 USD
+1.65
$1.34B 1.47B USD $8.2K 8.96K USD $12.7 13.88 USD $12.97 14.18 USD $1.34B 1.47B USD 7.20 $1.8 1.97 USD
Norwegian Air Shuttle ASA  NWC.F $1.13 1.23 USD
+0.67
$1.2B 1.32B USD $10.41K 11.38K USD $1.12 1.22 USD $1.13 1.24 USD $1.2B 1.32B USD 9.38 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.91 46.9 USD
-0.91
$28.01B 30.62B USD $27 29.51 USD $42.52 46.48 USD $42.91 46.9 USD $28.01B 30.62B USD 8.25 $5.2 5.68 USD
Ryanair Holdings plc  RY4D.F $49 53.56 USD
+4.7
$26.81B 29.3B USD $11 12.02 USD $49 53.56 USD $49 53.56 USD $26.81B 29.3B USD 16.72 $2.93 3.2 USD
Ryanair Holdings plc  RY4C.F $23.74 25.95 USD
-0.25
$25.54B 27.92B USD $500 546.57 USD $23.74 25.95 USD $23.74 25.95 USD $25.54B 27.92B USD 15.61 $1.52 1.66 USD
United Airlines Holdings, Inc.  UAL1.F $67.85 74.17 USD
+0.07
$22.27B 24.34B USD $16 17.49 USD $67.85 74.17 USD $67.85 74.17 USD $22.27B 24.34B USD 6.72 $10.09 11.03 USD
International Consolidated Airlines Group S.A.  INR.F $3.78 4.13 USD
-1.07
$17.68B 19.32B USD $200 218.63 USD $3.78 4.13 USD $3.78 4.13 USD $17.68B 19.32B USD 5.90 $0.64 0.7 USD
Southwest Airlines Co.  SWN.F $27.32 29.86 USD
-1.19
$15.57B 17.02B USD $162 177.09 USD $27.32 29.86 USD $27.32 29.86 USD $15.57B 17.02B USD 34.58 $0.79 0.86 USD
Air China Limited  AD2.F $0.63 0.69 USD
+2.53
$15.19B 16.6B USD $6.2K 6.78K USD $0.63 0.69 USD $0.63 0.69 USD $15.19B 16.6B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.2 13.34 USD
+2.52
$15.18B 16.6B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $15.18B 16.6B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.61 5.04 USD
+0.66
$13.77B 15.06B USD $277 302.8 USD $4.59 5.02 USD $4.66 5.09 USD $13.77B 15.06B USD 8.08 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+1
$11.55B 12.62B USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.55B 12.62B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
+2.47
$10.26B 11.22B USD $70K 76.52K USD $0.33 0.36 USD $0.33 0.36 USD $10.26B 11.22B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.84 6.38 USD
+1.32
$8.84B 9.66B USD $12K 13.12K USD $5.84 6.38 USD $5.84 6.38 USD $8.84B 9.66B USD 12.15 $0.48 0.52 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
0
$8.66B 9.46B USD $180 196.76 USD $6.95 7.6 USD $7.05 7.71 USD $8.66B 9.46B USD 6.65 $1.06 1.16 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
+0.61
$7.82B 8.55B USD $236 257.98 USD $16.4 17.93 USD $16.4 17.93 USD $7.82B 8.55B USD 9.26 $1.77 1.93 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
+1.85
$7.61B 8.32B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.61B 8.32B USD 7.23 $0.76 0.83 USD
Cathay Pacific Airways Limited  CTY.F $1.17 1.28 USD
+1.74
$7.6B 8.31B USD $1.64K 1.79K USD $1.17 1.28 USD $1.17 1.28 USD $7.6B 8.31B USD 7.79 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
+1.19
$7.46B 8.16B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $7.46B 8.16B USD 11.33 $1.5 1.64 USD
Japan Airlines Co., Ltd.  JALA.F $8.45 9.24 USD
+0.6
$7.42B 8.11B USD $240 262.35 USD $8.45 9.24 USD $8.45 9.24 USD $7.42B 8.11B USD 11.26 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $9.63 10.53 USD
-1.44
$6.37B 6.97B USD $65 71.05 USD $9.63 10.53 USD $9.71 10.62 USD $6.37B 6.97B USD 10.24 $0.94 1.03 USD
Alaska Air Group, Inc.  ALK.F $42.55 46.51 USD
+1.41
$5.26B 5.75B USD $75 81.99 USD $42.55 46.51 USD $42.55 46.51 USD $5.26B 5.75B USD 17.01 $2.5 2.73 USD
easyJet plc  EJTS.F $6.2 6.78 USD
+3.33
$4.88B 5.34B USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $4.88B 5.34B USD 9.53 $0.65 0.71 USD
easyJet plc  EJT1.F $6.22 6.8 USD
+1.8
$4.81B 5.26B USD $2K 2.19K USD $6.22 6.8 USD $6.3 6.89 USD $4.81B 5.26B USD 9.56 $0.65 0.71 USD
Air Canada  ADH2.F $12.29 13.43 USD
+1.57
$4.06B 4.44B USD $35 38.26 USD $12.29 13.43 USD $12.29 13.43 USD $4.06B 4.44B USD 4.04 $3.04 3.32 USD
Copa Holdings, S.A.  C2H.F $90 98.38 USD
+2.27
$3.82B 4.18B USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $3.82B 4.18B USD 7.06 $12.73 13.92 USD
SkyWest, Inc.  SY2.F $85.5 93.46 USD
+1.18
$3.54B 3.87B USD $12 13.12 USD $85.5 93.46 USD $85.5 93.46 USD $3.54B 3.87B USD 10.91 $7.83 8.56 USD
Air France-KLM SA  FQZ.F $0.81 0.88 USD
+4.55
$2.13B 2.33B USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $2.13B 2.33B USD 4.47 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.6 40.01 USD
0
$1.92B 2.1B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $1.92B 2.1B USD 22.87 $1.6 1.75 USD
Wizz Air Holdings Plc  WI20.F $3.12 3.41 USD
-1.27
$1.29B 1.42B USD $39 42.63 USD $3.12 3.41 USD $3.12 3.41 USD $1.29B 1.42B USD 6.78 $0.46 0.5 USD
JetBlue Airways Corporation  JAW.F $3.6 3.94 USD
-2.96
$1.28B 1.4B USD $400 437.25 USD $3.6 3.94 USD $3.6 3.94 USD $1.28B 1.4B USD 0 -$0.73 -0.7 USD
Aegean Airlines S.A.  32A.F $12.14 13.27 USD
+7.82
$1.14B 1.25B USD $500 546.57 USD $11.7 12.79 USD $12.14 13.27 USD $1.14B 1.25B USD 8.31 $1.46 1.6 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$984.06M 1.08B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $984.06M 1.08B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $46.2 50.5 USD
+3.13
$876.83M 958.5M USD $100 109.31 USD $46.2 50.5 USD $46.2 50.5 USD $876.83M 958.5M USD 0 -$10.54 -11.5 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.34 0.37 USD
+19.72
$779.38M 851.96M USD $566 618.71 USD $0.2999 0.32 USD $0.34 0.37 USD $779.38M 851.96M USD 6.79 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.76 4.11 USD
+1.62
$443.66M 484.99M USD $313 342.15 USD $3.76 4.11 USD $3.76 4.11 USD $443.66M 484.99M USD 0 -$5.68 -6.2 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+2
$371.89M 406.52M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $371.89M 406.52M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.32 14.56 USD
+1.99
$242.6M 265.2M USD $198 216.44 USD $13.32 14.56 USD $13.32 14.56 USD $242.6M 265.2M USD 6.37 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$139.17M 152.13M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $139.17M 152.13M USD 0 -$12.39 -13.5 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.79 0.86 USD
+1.29
$34.22M 37.41M USD $10 10.93 USD $0.79 0.86 USD $0.79 0.86 USD $34.22M 37.41M USD 0 -$4.44 -4.8 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.45 0.49 USD
-3
$31.51M 34.45M USD $50 54.66 USD $0.45 0.49 USD $0.45 0.49 USD $31.51M 34.45M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui