Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (54)
Frankfurt (54)
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Compagnie aeree (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.73 7.36 USD |
+1.22
|
$8.11B 8.87B USD | $31.34K 34.26K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.11B 8.87B USD | 6.53 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.19 46.12 USD |
-1.93
|
$27.55B 30.11B USD | $82 89.64 USD | $42.19 46.12 USD | $42.19 46.12 USD | $27.55B 30.11B USD | 8.50 | $4.96 5.42 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
0
|
$26.03B 28.46B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.03B 28.46B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.95 26.18 USD |
+1.7
|
$25.76B 28.16B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.99 26.22 USD | $25.76B 28.16B USD | 16.40 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.6 72.8 USD |
-0.6
|
$21.75B 23.78B USD | $153 167.25 USD | $66.6 72.8 USD | $66.6 72.8 USD | $21.75B 23.78B USD | 6.89 | $9.66 10.56 USD | |
| Air China Limited AD2.F | $0.65 0.71 USD |
+3.79
|
$16.13B 17.63B USD | $140 153.04 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.13B 17.63B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $27.41 29.96 USD |
+0.22
|
$15.62B 17.07B USD | $100 109.31 USD | $27.41 29.96 USD | $27.41 29.96 USD | $15.62B 17.07B USD | 35.14 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.5 13.66 USD |
+3.31
|
$15.58B 17.03B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.58B 17.03B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.81 5.26 USD |
+0.46
|
$14.47B 15.82B USD | $20 21.86 USD | $4.81 5.26 USD | $4.81 5.26 USD | $14.47B 15.82B USD | 8.29 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
+3.42
|
$12.63B 13.81B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.63B 13.81B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+6.71
|
$10.64B 11.63B USD | $5 5.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.64B 11.63B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.87 6.42 USD |
+2.73
|
$9.14B 9.99B USD | $770 841.71 USD | $5.84 6.38 USD | $5.87 6.42 USD | $9.14B 9.99B USD | 12.48 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.85 7.49 USD |
+5.38
|
$8.45B 9.23B USD | $11.12K 12.15K USD | $6.55 7.16 USD | $6.9 7.54 USD | $8.45B 9.23B USD | 6.65 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.16B 8.92B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.16B 8.92B USD | 9.55 | $1.79 1.96 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
0
|
$7.59B 8.3B USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.59B 8.3B USD | 7.73 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
0
|
$7.58B 8.28B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.58B 8.28B USD | 11.39 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.51B 8.21B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.51B 8.21B USD | 11.46 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.31 11.27 USD |
+3.23
|
$6.8B 7.43B USD | $250 273.28 USD | $9.88 10.8 USD | $10.31 11.27 USD | $6.8B 7.43B USD | 11.71 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $45.43 49.66 USD |
+1.25
|
$5.51B 6.03B USD | $314 343.24 USD | $45.41 49.64 USD | $45.44 49.67 USD | $5.51B 6.03B USD | 18.54 | $2.45 2.68 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+0.76
|
$5.05B 5.52B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.05B 5.52B USD | 10.15 | $0.65 0.71 USD | |
| easyJet plc EJT1.F | $6.69 7.31 USD |
+0.12
|
$5.02B 5.49B USD | $800 874.51 USD | $6.69 7.31 USD | $6.69 7.31 USD | $5.02B 5.49B USD | 10.29 | $0.65 0.71 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
+0.54
|
$3.88B 4.24B USD | $32 34.98 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.88B 4.24B USD | 7.26 | $12.87 14.07 USD | |
| Air Canada ADH2.F | $11.9 13 USD |
-1.08
|
$3.84B 4.2B USD | $243 265.63 USD | $11.9 13 USD | $11.9 13 USD | $3.84B 4.2B USD | 4.08 | $2.91 3.18 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
0
|
$3.48B 3.81B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $3.48B 3.81B USD | 11.18 | $7.69 8.41 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.89 USD |
-0.61
|
$2.22B 2.43B USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.22B 2.43B USD | 4.52 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.7 5.14 USD |
+0.86
|
$2.21B 2.42B USD | $39 42.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.21B 2.42B USD | 8.10 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.46 4.87 USD |
+3.48
|
$1.59B 1.74B USD | $50 54.66 USD | $4.32 4.72 USD | $4.46 4.87 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+1.29
|
$1.14B 1.25B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.14B 1.25B USD | 8.64 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.49
|
$1.05B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.05B 1.14B USD | 15.09 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-0.57
|
$777.26M 849.65M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $777.26M 849.65M USD | 7.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.88 4.24 USD |
+0.52
|
$454.36M 496.68M USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $454.36M 496.68M USD | 0 | -$5.56 -6.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$409M 447.1M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $409M 447.1M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.14 15.46 USD |
+1.14
|
$256.72M 280.63M USD | $198 216.44 USD | $14.14 15.46 USD | $14.14 15.46 USD | $256.72M 280.63M USD | 4.63 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.44 0.49 USD |
0
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.44 0.48 USD | $0.44 0.49 USD | $148.97M 162.85M USD | 0 | -$12.25 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+2.29
|
$38.98M 42.61M USD | $10 10.93 USD | $0.88 0.96 USD | $0.9 0.98 USD | $38.98M 42.61M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
0
|
$38.14M 41.7M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $38.14M 41.7M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}