Borsa: Frankfurt Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (42)
Frankfurt (42)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Rete Ferroviaria (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
0
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $198.26 216.72 USD |
+0.51
|
$118.46B 129.49B USD | $26 28.42 USD | $198.26 216.72 USD | $198.26 216.72 USD | $118.46B 129.49B USD | 20.27 | $9.78 10.69 USD | |
| Canadian National Railway Company CY2.F | $92.8 101.44 USD |
0
|
$58.42B 63.86B USD | $35 38.26 USD | $92.34 100.94 USD | $92.8 101.44 USD | $58.42B 63.86B USD | 20.35 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $28.2 30.82 USD |
+1.88
|
$52.97B 57.9B USD | $250 273.28 USD | $28.2 30.82 USD | $28.2 30.82 USD | $52.97B 57.9B USD | 19.05 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.71 | $12.92 14.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $180.25 197.04 USD |
+0.25
|
$30.85B 33.72B USD | $4 4.37 USD | $180.25 197.04 USD | $180.25 197.04 USD | $30.85B 33.72B USD | 31.90 | $5.65 6.18 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-0.54
|
$21.35B 23.34B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.35B 23.34B USD | 14.99 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.27 19.97 USD |
-1.51
|
$20.76B 22.69B USD | $10 10.93 USD | $18.27 19.97 USD | $18.27 19.97 USD | $20.76B 22.69B USD | 15.09 | $1.21 1.32 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.02B 20.79B USD | $17 18.58 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.02B 20.79B USD | 10.92 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $19.19 20.97 USD |
0
|
$18.94B 20.7B USD | $1.03K 1.13K USD | $19.19 20.97 USD | $19.19 20.97 USD | $18.94B 20.7B USD | 6.73 | $2.85 3.12 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.16 18.76 USD |
-0.17
|
$9.34B 10.21B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.34B 10.21B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.09B 9.94B USD | 65.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-1.05
|
$8.91B 9.74B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.91B 9.74B USD | 12.85 | $1.47 1.61 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.74 4.09 USD |
-2.6
|
$6.45B 7.05B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.45B 7.05B USD | 11.68 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.57
|
$6.05B 6.62B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.05B 6.62B USD | 8.75 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
-1.18
|
$4.03B 4.4B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.03B 4.4B USD | 9.48 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.75B 4.1B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.75B 4.1B USD | 14.03 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-1.94
|
$2.91B 3.18B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.91B 3.18B USD | 13.25 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+0.5
|
$2.39B 2.62B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.39B 2.62B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
-1.11
|
$2.15B 2.35B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 13.38 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-1.55
|
$2.07B 2.27B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.27B USD | 13.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+0.88
|
$1.88B 2.05B USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 14.74 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.75 52.2 USD |
0
|
$1.66B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.66B 1.82B USD | 15.81 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $76.6 83.73 USD |
-0.39
|
$1.48B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.48B 1.62B USD | 22.46 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.26 2.47 USD |
-0.18
|
$1.3B 1.42B USD | $5.73K 6.26K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.3B 1.42B USD | 13.31 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
0
|
$1.25B 1.37B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.25B 1.37B USD | 7.15 | $5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.97 | $1.63 1.78 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$502.71M 549.53M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $502.71M 549.53M USD | 23.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.6 18.15 USD |
-1.19
|
$176.75M 193.21M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $176.75M 193.21M USD | 5.72 | $2.9 3.17 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$176.14M 192.54M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $176.14M 192.54M USD | 2.89 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$86.05M 94.06M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $86.05M 94.06M USD | 12.95 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.85 8.58 USD |
-1.88
|
$76.2M 83.29M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $76.2M 83.29M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-12.5
|
$4.62M 5.05M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}