Borsa: Frankfurt Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (72)
Frankfurt (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Beni Industriali (72)
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.28 41.85 USD |
+0.55
|
$29.88B 32.66B USD | $4.93K 5.39K USD | $38.28 41.85 USD | $38.28 41.85 USD | $29.88B 32.66B USD | 10.54 | $3.63 3.97 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-1.97
|
$202.66M 221.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $202.66M 221.53M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.24M 3.54M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $312.5 341.6 USD |
+0.32
|
$146.97B 160.66B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $146.97B 160.66B USD | 17.35 | $18.01 19.69 USD | |
| Deere & Company DCO.F | $455.45 497.87 USD |
+1.62
|
$123.62B 135.13B USD | $45 49.19 USD | $455.45 497.87 USD | $455.45 497.87 USD | $123.62B 135.13B USD | 24.96 | $18.24 19.94 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
+2.48
|
$51.1B 55.86B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.1B 55.86B USD | 11.92 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL1.F | $24.96 27.28 USD |
+2.04
|
$50.88B 55.62B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.88B 55.62B USD | 12.00 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $24.56 26.85 USD |
-1.6
|
$49.58B 54.2B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $49.58B 54.2B USD | 11.69 | $2.1 2.3 USD | |
| PACCAR Inc PAE.F | $84.3 92.15 USD |
+0.72
|
$44.25B 48.38B USD | $17 18.58 USD | $84.3 92.15 USD | $84.3 92.15 USD | $44.25B 48.38B USD | 14.48 | $5.82 6.36 USD | |
| Toyota Industries Corporation TAH.F | $111.2 121.56 USD |
0
|
$33.43B 36.54B USD | $6 6.56 USD | $107.9 117.95 USD | $111.2 121.56 USD | $33.43B 36.54B USD | 21.06 | $5.28 5.77 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-3.57
|
$29.29B 32.01B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.29B 32.01B USD | 10.44 | $1.81 1.98 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.00 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
0
|
$24.76B 27.07B USD | $120 131.18 USD | $26.5 28.97 USD | $26.81 29.31 USD | $24.76B 27.07B USD | 9.21 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD2.F | $17.45 19.08 USD |
+1.63
|
$23.46B 25.65B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $23.46B 25.65B USD | 25.66 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.77 21.61 USD |
+1.2
|
$23.36B 25.54B USD | $704 769.57 USD | $19.53 21.35 USD | $19.53 21.35 USD | $23.36B 25.54B USD | 29.06 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $31.36 34.28 USD |
+1.03
|
$15.71B 17.17B USD | $386 421.95 USD | $31.36 34.28 USD | $31.36 34.28 USD | $15.71B 17.17B USD | 6.22 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.4 12.46 USD |
-0.35
|
$14.24B 15.57B USD | $692 756.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.24B 15.57B USD | 16.05 | $0.71 0.78 USD | |
| Kubota Corporation KUO1.F | $9.93 10.85 USD |
+2.33
|
$11.41B 12.47B USD | $400 437.25 USD | $9.93 10.85 USD | $9.93 10.85 USD | $11.41B 12.47B USD | 9.36 | $1.06 1.16 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.08B 12.11B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.08B 12.11B USD | 8.97 | $5.28 5.77 USD | |
| Metso Oyj M6Q.F | $10.62 11.6 USD |
0
|
$8.82B 9.65B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $8.82B 9.65B USD | 18.30 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.3 5.79 USD |
+0.95
|
$8.77B 9.59B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.77B 9.59B USD | 18.27 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
+1.57
|
$7.33B 8.01B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.33B 8.01B USD | 10.75 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $88.94 97.22 USD |
0
|
$6.79B 7.42B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.79B 7.42B USD | 0 | -$6.85 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
0
|
$6.08B 6.65B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.08B 6.65B USD | 8.30 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $27 29.51 USD |
+3.85
|
$5.83B 6.38B USD | $630 688.68 USD | $27 29.51 USD | $27 29.51 USD | $5.83B 6.38B USD | 11.63 | $2.32 2.54 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
+0.56
|
$5.76B 6.3B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.76B 6.3B USD | 10.83 | $8.26 9.03 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.65B 6.17B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.65B 6.17B USD | 11.12 | $4.63 5.06 USD | |
| Konecranes Plc K34.F | $69.45 75.92 USD |
+0.43
|
$5.5B 6.01B USD | $3 3.28 USD | $69.45 75.92 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.43 | $4.81 5.26 USD | |
| KION GROUP AG KGX.F | $41.08 44.91 USD |
0
|
$5.41B 5.91B USD | $143 156.32 USD | $41.08 44.91 USD | $41.68 45.56 USD | $5.41B 5.91B USD | 26.33 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $10.1 11.04 USD |
-1.94
|
$5.31B 5.8B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.31B 5.8B USD | 25.89 | $0.39 0.43 USD | |
| Iveco Group N.V. R3D.F | $17.68 19.32 USD |
-0.7
|
$4.67B 5.11B USD | $950 1.04K USD | $17.68 19.32 USD | $17.68 19.32 USD | $4.67B 5.11B USD | 8.75 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $40.48 44.25 USD |
0
|
$2.67B 2.92B USD | $300 327.94 USD | $40.48 44.25 USD | $40.97 44.79 USD | $2.67B 2.92B USD | 12.49 | $3.24 3.54 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+1.14
|
$2.22B 2.42B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $2.22B 2.42B USD | 20.99 | $8.43 9.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
0
|
$2.05B 2.24B USD | $609 665.72 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.05B 2.24B USD | 15.47 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33.4 36.51 USD |
+1.21
|
$1.73B 1.89B USD | $875 956.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 18.97 | $1.76 1.92 USD | |
| Hino Motors, Ltd. HMO.F | $2.86 3.13 USD |
+5.93
|
$1.67B 1.83B USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.67B 1.83B USD | 0 | -$2.32 -2.5 USD | |
| Wacker Neuson SE WAC.F | $22.55 24.65 USD |
+0.22
|
$1.55B 1.69B USD | $292 319.2 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.55B 1.69B USD | 30.06 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.46B 1.6B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.46B 1.6B USD | 7.09 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $122.8 134.24 USD |
0
|
$1.34B 1.46B USD | $300 327.94 USD | $122.4 133.8 USD | $122.8 134.24 USD | $1.34B 1.46B USD | 19.80 | $6.2 6.78 USD | |
| Palfinger AG PFI.F | $30.35 33.18 USD |
+1.85
|
$1.07B 1.17B USD | $568 620.9 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.07B 1.17B USD | 10.53 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+0.93
|
$1B 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1B 1.09B USD | 7.26 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $200 218.63 USD | $29.3 32.03 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
+1.62
|
$849.63M 928.76M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $849.63M 928.76M USD | 6.91 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
0
|
$825.22M 902.08M USD | $240 262.35 USD | $35 38.26 USD | $35 38.26 USD | $825.22M 902.08M USD | 60.34 | $0.58 0.63 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$822.59M 899.2M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 27.12 | $1.08 1.18 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
-0.64
|
$815.54M 891.49M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $815.54M 891.49M USD | 30.99 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
0
|
$633.27M 692.25M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $633.27M 692.25M USD | 7.30 | $4.93 5.39 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
0
|
$465.27M 508.6M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $465.27M 508.6M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.2 15.52 USD |
-8.97
|
$437.51M 478.26M USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $437.51M 478.26M USD | 50.71 | $0.28 0.31 USD | |
| Titan International, Inc. TZ4.F | $6.55 7.16 USD |
+3.15
|
$420.84M 460.03M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $420.84M 460.03M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+1.2
|
$393.33M 429.96M USD | $100 109.31 USD | $0.66 0.73 USD | $0.66 0.73 USD | $393.33M 429.96M USD | 8.40 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
+0.53
|
$338.84M 370.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $338.84M 370.39M USD | 8.55 | $1.11 1.21 USD | |
| The Shyft Group, Inc. SP8.F | $9.2 10.06 USD |
-3.66
|
$322.06M 352.05M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $322.06M 352.05M USD | 460.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
0
|
$279.5M 305.54M USD | $500 546.57 USD | $40.4 44.16 USD | $40.5 44.27 USD | $279.5M 305.54M USD | 10.20 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.6M 221.47M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.6M 221.47M USD | 10.09 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.07
|
$152.24M 166.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $152.24M 166.42M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
+0.61
|
$135.01M 147.59M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.01M 147.59M USD | 8.20 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
+1.74
|
$85.67M 93.65M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $85.67M 93.65M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
+0.78
|
$77.49M 84.7M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $77.49M 84.7M USD | 5.41 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-2.2
|
$40.78M 44.57M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.78M 44.57M USD | 8.90 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
+0.57
|
$7.24M 7.91M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}