Borsa: Frankfurt Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (72)
Frankfurt (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Beni Industriali (72)
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $32.82 35.88 USD |
-2.03
|
$25.66B 28.05B USD | $4.76K 5.21K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.66B 28.05B USD | 9.01 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $265 289.68 USD |
+3.52
|
$126.65B 138.45B USD | $59 64.49 USD | $262.5 286.95 USD | $265 289.68 USD | $126.65B 138.45B USD | 13.20 | $20.07 21.94 USD | |
| Deere & Company DCO.F | $391.75 428.24 USD |
+3.65
|
$108.44B 118.54B USD | $45 49.19 USD | $387.2 423.26 USD | $391.75 428.24 USD | $108.44B 118.54B USD | 19.05 | $20.56 22.47 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| PACCAR Inc PAE.F | $82.66 90.36 USD |
+2.39
|
$43.39B 47.43B USD | $60 65.59 USD | $81.18 88.74 USD | $82.66 90.36 USD | $43.39B 47.43B USD | 11.49 | $7.19 7.86 USD | |
| AB Volvo (publ) VOL1.F | $21.49 23.49 USD |
-0.56
|
$42.99B 47B USD | $210 229.56 USD | $21.49 23.49 USD | $21.96 24.01 USD | $42.99B 47B USD | 9.55 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL3.F | $21.44 23.44 USD |
-0.83
|
$42.87B 46.87B USD | $88 96.2 USD | $21.44 23.44 USD | $22.44 24.53 USD | $42.87B 46.87B USD | 9.52 | $2.25 2.46 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.51B 24.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.51B 24.61B USD | 8.73 | $2.68 2.93 USD | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
0
|
$22.06B 24.11B USD | $592 647.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $22.06B 24.11B USD | 8.91 | $2.68 2.93 USD | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.62B 23.63B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.62B 23.63B USD | 13.93 | $5.02 5.49 USD | |
| Epiroc AB (publ) 3AD2.F | $14.61 15.97 USD |
+11.61
|
$20.81B 22.75B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $20.81B 22.75B USD | 22.13 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $16.29 17.81 USD |
+2.13
|
$19.04B 20.82B USD | $1 1.09 USD | $16.29 17.81 USD | $16.48 18.01 USD | $19.04B 20.82B USD | 24.68 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $27.06 29.58 USD |
-3.63
|
$13.53B 14.79B USD | $90 98.38 USD | $27.06 29.58 USD | $27.82 30.41 USD | $13.53B 14.79B USD | 4.82 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $9.96 10.89 USD |
+1.84
|
$12.51B 13.68B USD | $877 958.68 USD | $9.9 10.82 USD | $9.96 10.89 USD | $12.51B 13.68B USD | 11.06 | $0.9 0.98 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.31
|
$11.32B 12.37B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.32B 12.37B USD | 7.68 | $6.19 6.77 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.3B 12.35B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.3B 12.35B USD | 7.79 | $1.24 1.36 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.02 4.39 USD |
+5.24
|
$7B 7.66B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7B 7.66B USD | 13.86 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $8.17 8.93 USD |
+4.85
|
$6.98B 7.63B USD | $5 5.47 USD | $8.17 8.93 USD | $8.21 8.97 USD | $6.98B 7.63B USD | 13.84 | $0.59 0.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$5.96B 6.52B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.96B 6.52B USD | 9.81 | $0.22 0.24 USD | |
| AGCO Corporation AGJ.F | $73.36 80.19 USD |
+6.32
|
$5.65B 6.18B USD | $47 51.38 USD | $71.86 78.55 USD | $73.64 80.5 USD | $5.65B 6.18B USD | 0 | -$5.18 -5.6 USD | |
| Oshkosh Corporation OK3.F | $76 83.08 USD |
+5.56
|
$5.07B 5.54B USD | $250 273.28 USD | $76 83.08 USD | $76 83.08 USD | $5.07B 5.54B USD | 8.06 | $9.42 10.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43.4 47.44 USD |
+10.15
|
$4.83B 5.28B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.83B 5.28B USD | 7.80 | $5.56 6.08 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22 24.05 USD |
+5.77
|
$4.68B 5.12B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $4.68B 5.12B USD | 7.91 | $2.78 3.04 USD | |
| KION GROUP AG KGX1.F | $7.8 8.53 USD |
+4.7
|
$4.19B 4.58B USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.19B 4.58B USD | 11.30 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $31.18 34.08 USD |
+0.97
|
$4.09B 4.47B USD | $454 496.28 USD | $31.18 34.08 USD | $32.34 35.35 USD | $4.09B 4.47B USD | 11.33 | $2.75 3.01 USD | |
| Konecranes Plc K34.F | $51.15 55.91 USD |
-0.97
|
$4.05B 4.43B USD | $20 21.86 USD | $51.15 55.91 USD | $52.1 56.95 USD | $4.05B 4.43B USD | 11.04 | $4.63 5.06 USD | |
| Iveco Group N.V. R3D.F | $12.68 13.86 USD |
-4.52
|
$3.35B 3.66B USD | $1.63K 1.78K USD | $12.68 13.86 USD | $13.5 14.76 USD | $3.35B 3.66B USD | 6.43 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $29.58 32.33 USD |
+1.13
|
$1.99B 2.18B USD | $30 32.79 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.99B 2.18B USD | 6.54 | $4.52 4.94 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.8B 1.97B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.8B 1.97B USD | 16.64 | $8.77 9.59 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.51 0.56 USD |
-0.29
|
$1.66B 1.82B USD | $1.13K 1.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.66B 1.82B USD | 12.75 | $0.04 0.04 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.59B 1.74B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 6.95 | $0.1 0.11 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| Wacker Neuson SE WAC.F | $19.5 21.32 USD |
+3.5
|
$1.35B 1.48B USD | $974 1.06K USD | $19.3 21.1 USD | $19.5 21.32 USD | $1.35B 1.48B USD | 18.93 | $1.03 1.13 USD | |
| Hino Motors, Ltd. HMO.F | $2.24 2.45 USD |
+4.67
|
$1.32B 1.44B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 0 | -$2.6 -2.8 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| Comer Industries S.p.A. X5Q.F | $26.9 29.41 USD |
+1.51
|
$811.43M 887.01M USD | $200 218.63 USD | $25.8 28.2 USD | $26.9 29.41 USD | $811.43M 887.01M USD | 11.49 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$694.4M 759.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$658.89M 720.25M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $658.89M 720.25M USD | 5.13 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
0
|
$583.97M 638.36M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $583.97M 638.36M USD | 4.48 | $7.32 8 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
+12.84
|
$433.76M 474.16M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $433.76M 474.16M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
0
|
$376.62M 411.69M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $376.62M 411.69M USD | 0 | -$0.67 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.59
|
$368.67M 403.01M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $368.67M 403.01M USD | 44.13 | $0.29 0.32 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 7.12 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $7.4 8.09 USD |
+1.37
|
$263.1M 287.6M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.1M 287.6M USD | 0 | -$0.07 -0.07 USD | |
| Rosenbauer International AG ROI.F | $36.6 40.01 USD |
+0.27
|
$252.29M 275.79M USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $252.29M 275.79M USD | 33.57 | $1.09 1.19 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.7 7.32 USD |
-0.74
|
$237.68M 259.81M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $237.68M 259.81M USD | 4.71 | $1.42 1.55 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
+3.07
|
$173.27M 189.41M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $173.27M 189.41M USD | 8.84 | $0.19 0.21 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
+4.91
|
$138.29M 151.17M USD | $1.52K 1.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.29M 151.17M USD | 8.55 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-10.34
|
$134.81M 147.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.81M 147.36M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.29 1.41 USD |
+6.62
|
$84.39M 92.25M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $84.39M 92.25M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.39 2.61 USD |
+2.58
|
$75.55M 82.58M USD | $760 830.78 USD | $2.39 2.61 USD | $2.39 2.61 USD | $75.55M 82.58M USD | 4.19 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.79
|
$43.46M 47.5M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.46M 47.5M USD | 9.19 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.43M 20.14M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.2 3.5 USD |
+1.59
|
$7.17M 7.83M USD | $19 20.77 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.17M 7.83M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}