Paese: Germania Borsa: Frankfurt Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (65)
- {{country.name}}
- Tutti i paesi
- Germania (65)
Frankfurt (65)
- {{item.name}}
- Tutte le borse
- Frankfurt (65)
- Stuttgart (4)
- XETRA (7)
Beni Industriali (65)
- {{item.name}}
- Tutti i settori
- Beni Industriali (65)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CAT1.F
DE
|
€890.80 1028.28 USD |
+2.72
|
€410.30B 473.62B USD | €272.00 313.98 USD | €877.00 1012.35 USD | €895.60 1033.82 USD | €410.30B 473.62B USD | 50.61 | €17.60 20.32 USD | ||
Deere & Company
DCO.F
DE
|
€528.60 610.18 USD |
+1.38
|
€142.78B 164.81B USD | €75.00 86.58 USD | €528.60 610.18 USD | €528.60 610.18 USD | €142.78B 164.81B USD | 34.12 | €15.49 17.88 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.78 33.22 USD |
+0.56
|
€58.52B 67.55B USD | €18.00 20.78 USD | €28.78 33.22 USD | €28.78 33.22 USD | €58.52B 67.55B USD | 19.71 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.77 33.21 USD |
+0.49
|
€58.50B 67.53B USD | €10.00 11.54 USD | €28.77 33.21 USD | €28.77 33.21 USD | €58.50B 67.53B USD | 19.70 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 19.45 | €1.46 1.69 USD | ||
PACCAR Inc
PAE.F
DE
|
€101.22 116.84 USD |
-1.69
|
€53.27B 61.49B USD | €15.00 17.32 USD | €101.22 116.84 USD | €101.22 116.84 USD | €53.27B 61.49B USD | 24.50 | €4.13 4.77 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.18 47.54 USD |
+1.4
|
€31.48B 36.33B USD | €281.00 324.37 USD | €40.67 46.95 USD | €41.18 47.54 USD | €31.48B 36.33B USD | 26.22 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.52 39.85 USD |
-2.79
|
€30.85B 35.62B USD | €3.00 3.46 USD | €34.19 39.47 USD | €34.52 39.85 USD | €30.85B 35.62B USD | 15.34 | €2.25 2.6 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.57B 35.29B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.57B 35.29B USD | 25.31 | €0.79 0.91 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€33.60 38.79 USD |
-3.45
|
€30.03B 34.67B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €30.03B 34.67B USD | 14.93 | €2.25 2.6 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.37 26.98 USD |
-0.97
|
€28.27B 32.64B USD | €250.00 288.58 USD | €23.37 26.98 USD | €23.37 26.98 USD | €28.27B 32.64B USD | 37.09 | €0.63 0.73 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.67 22.71 USD |
-1.85
|
€23.80B 27.47B USD | €100.00 115.43 USD | €19.67 22.71 USD | €19.67 22.71 USD | €23.80B 27.47B USD | 30.73 | €0.64 0.74 USD | ||
Exor N.V.
EYX.F
DE
|
€65.35 75.44 USD |
+1
|
€21.48B 24.79B USD | €150.00 173.15 USD | €65.35 75.44 USD | €65.35 75.44 USD | €21.48B 24.79B USD | 0 | -€18.48 -21.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.94 17.25 USD |
-0.63
|
€16.99B 19.61B USD | €300.00 346.3 USD | €14.94 17.25 USD | €14.94 17.25 USD | €16.99B 19.61B USD | 16.78 | €0.89 1.03 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.40 | €4.45 5.14 USD | ||
|
Traton SE
8TRA.F
DE
|
€31.46 36.32 USD |
-2.12
|
€15.73B 18.16B USD | €500.00 577.17 USD | €31.46 36.32 USD | €31.46 36.32 USD | €15.73B 18.16B USD | 12.05 | €2.61 3.01 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.90 17.2 USD |
+1.43
|
€12.66B 14.62B USD | €488.00 563.32 USD | €14.80 17.08 USD | €14.90 17.2 USD | €12.66B 14.62B USD | 25.68 | €0.58 0.67 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.20 8.31 USD |
-1.37
|
€11.92B 13.77B USD | €2.37K 2.74K USD | €7.20 8.31 USD | €7.20 8.31 USD | €11.92B 13.77B USD | 24.82 | €0.29 0.33 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.28 4.94 USD |
-2.28
|
€11.82B 13.64B USD | €1.10K 1.27K USD | €4.28 4.94 USD | €4.28 4.94 USD | €11.82B 13.64B USD | 12.96 | €0.33 0.38 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.90 10.27 USD |
+3.25
|
€11.04B 12.74B USD | €12.60K 14.54K USD | €8.90 10.27 USD | €8.90 10.27 USD | €11.04B 12.74B USD | 31.78 | €0.28 0.32 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€125.80 145.22 USD |
+3.41
|
€7.84B 9.05B USD | €5.00 5.77 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.84B 9.05B USD | 15.92 | €7.90 9.12 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.15 115.61 USD |
-0.1
|
€7.25B 8.37B USD | €1.00 1.15 USD | €100.15 115.61 USD | €100.15 115.61 USD | €7.25B 8.37B USD | 10.99 | €9.11 10.52 USD | ||
|
Terex Corporation
TXG.F
DE
|
€60.50 69.84 USD |
+3.42
|
€6.91B 7.98B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.91B 7.98B USD | 33.61 | €1.80 2.08 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.79 0.92 USD |
-4.54
|
€6.87B 7.93B USD | €500.00 577.17 USD | €0.79 0.92 USD | €0.79 0.92 USD | €6.87B 7.93B USD | 13.23 | €0.06 0.07 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.34 30.41 USD |
-1.94
|
€6.26B 7.23B USD | €10.00 11.54 USD | €26.34 30.41 USD | €26.34 30.41 USD | €6.26B 7.23B USD | 15.96 | €1.65 1.9 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
+6.88
|
€6.16B 7.11B USD | €50.00 57.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 26.09 | €3.87 4.47 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.52 32.92 USD |
+0.49
|
€6.07B 7B USD | €20.00 23.09 USD | €28.52 32.92 USD | €28.52 32.92 USD | €6.07B 7B USD | 15.25 | €1.87 2.16 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.50 64.07 USD |
0
|
€5.90B 6.81B USD | €4.00 4.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.90B 6.81B USD | 14.83 | €3.74 4.32 USD | ||
KION GROUP AG
KGX.F
DE
|
€39.50 45.6 USD |
0
|
€5.18B 5.98B USD | €245.00 282.81 USD | €39.33 45.4 USD | €39.50 45.6 USD | €5.18B 5.98B USD | 14.10 | €2.80 3.23 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.55 11.02 USD |
-3.54
|
€5.01B 5.78B USD | €427.00 492.9 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.01B 5.78B USD | 13.64 | €0.70 0.81 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.85 15.98 USD |
+0.25
|
€3.69B 4.26B USD | €250.00 288.58 USD | €13.85 15.98 USD | €13.85 15.98 USD | €3.69B 4.26B USD | 36.43 | €0.38 0.44 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €26.00 30.01 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.74 0.85 USD |
-5.55
|
€2.55B 2.94B USD | €34.11K 39.37K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.55B 2.94B USD | 12.34 | €0.06 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.37 1.58 USD |
-3.52
|
€2.45B 2.82B USD | €9.82K 11.34K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.45B 2.82B USD | 4.56 | €0.30 0.35 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€64.96 74.99 USD |
+2.27
|
€2.06B 2.37B USD | €19.00 21.93 USD | €64.96 74.99 USD | €64.96 74.99 USD | €2.06B 2.37B USD | 18.14 | €3.58 4.13 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€142.00 163.92 USD |
+2.9
|
€1.73B 1.99B USD | €4.00 4.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €1.73B 1.99B USD | 19.34 | €7.34 8.47 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€46.80 54.02 USD |
+1.52
|
€1.34B 1.55B USD | €25.00 28.86 USD | €46.80 54.02 USD | €46.90 54.14 USD | €1.34B 1.55B USD | 21.86 | €2.14 2.47 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.78 21.68 USD |
+1.19
|
€1.28B 1.47B USD | €200.00 230.87 USD | €18.64 21.52 USD | €18.78 21.68 USD | €1.28B 1.47B USD | 12.60 | €1.49 1.72 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
-2.82
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
Imdex Limited
IDG.F
DE
|
€2.44 2.82 USD |
-3.17
|
€1.25B 1.44B USD | €483.00 557.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.25B 1.44B USD | 40.66 | €0.06 0.07 USD | ||
|
Palfinger AG
PFI.F
DE
|
€32.30 37.29 USD |
-0.62
|
€1.21B 1.4B USD | €4.00 4.62 USD | €32.15 37.11 USD | €32.30 37.29 USD | €1.21B 1.4B USD | 13.74 | €2.35 2.71 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€52.00 60.03 USD |
+7
|
€1.20B 1.38B USD | €43.00 49.64 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.38B USD | 52.52 | €0.99 1.14 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€106.00 122.36 USD |
+2.91
|
€1.10B 1.27B USD | €73.00 84.27 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.10B 1.27B USD | 22.03 | €4.81 5.55 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.72 0.83 USD |
-0.69
|
€803.41M 927.4M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €803.41M 927.4M USD | 7.94 | €0.09 0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.86 22.93 USD |
-1.44
|
€759.99M 877.29M USD | €15.00 17.32 USD | €19.86 22.93 USD | €19.86 22.93 USD | €759.99M 877.29M USD | 11.09 | €1.79 2.07 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.00 26.55 USD |
-2.95
|
€652.62M 753.34M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €652.62M 753.34M USD | 34.32 | €0.67 0.77 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€58.60 67.64 USD |
+2.81
|
€597.72M 689.97M USD | €35.00 40.4 USD | €57.60 66.49 USD | €58.60 67.64 USD | €597.72M 689.97M USD | 9.59 | €6.11 7.05 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€562.56M 649.38M USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €562.56M 649.38M USD | 0 | -€4.92 -5.6 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.40 13.16 USD |
+4.59
|
€464.49M 536.17M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €464.49M 536.17M USD | 0 | -€1.26 -1.4 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.60 13.39 USD |
+2.65
|
€416.55M 480.84M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €416.55M 480.84M USD | 64.44 | €0.18 0.21 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.40 7.39 USD |
+3.23
|
€411.98M 475.56M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.40 7.39 USD | €411.98M 475.56M USD | 0 | -€1.20 -1.3 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.40 14.31 USD |
0
|
€357.47M 412.64M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.47M 412.64M USD | 0 | -€6.50 -7.5 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.30 14.2 USD |
-1.6
|
€231.99M 267.8M USD | €14.00 16.16 USD | €12.30 14.2 USD | €12.30 14.2 USD | €231.99M 267.8M USD | 0 | -€1.77 -2.04 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
-1.04
|
€181.63M 209.67M USD | €6.00K 6.93K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 9.50 | €0.20 0.23 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€20.30 23.43 USD |
-1.46
|
€137.66M 158.91M USD | €83.00 95.81 USD | €20.30 23.43 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.21 1.39 USD |
-1.15
|
€95.78M 110.56M USD | €341.00 393.63 USD | €1.21 1.39 USD | €1.21 1.39 USD | €95.78M 110.56M USD | 0 | -€0.42 -0.4 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-10.26
|
€81.68M 94.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 94.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.07 2.39 USD |
+0.49
|
€60.91M 70.31M USD | €4.03K 4.65K USD | €2.07 2.39 USD | €2.07 2.39 USD | €60.91M 70.31M USD | 4.40 | €0.47 0.54 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+3.29
|
€52.48M 60.58M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €52.48M 60.58M USD | 3.92 | €0.02 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.40 0.46 USD |
-1.47
|
€46.05M 53.16M USD | €212.00 244.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.05M 53.16M USD | 13.40 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.22 1.4 USD |
-2.8
|
€25.69M 29.66M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.25 1.44 USD | €25.69M 29.66M USD | 121.50 | €0.01 0.01 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
+2.38
|
€7.74M 8.93M USD | €722.00 833.43 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}