Borsa: Frankfurt Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (74)
Frankfurt (74)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (74)
- {{item.name}}
- Tutti i settori
- Beni Industriali (74)
Prodotti e Attrezzature per l'Edilizia (74)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $362.3 396.04 USD |
-1.98
|
$80.8B 88.32B USD | $10 10.93 USD | $362.3 396.04 USD | $362.3 396.04 USD | $80.8B 88.32B USD | 34.27 | $10.57 11.55 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Carrier Global Corporation 4PN.F | $60.7 66.35 USD |
-0.38
|
$52.04B 56.89B USD | $142 155.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $52.04B 56.89B USD | 46.69 | $1.3 1.42 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.36 103.15 USD |
-1.05
|
$47.56B 51.99B USD | $271 296.24 USD | $94.36 103.15 USD | $94.66 103.48 USD | $47.56B 51.99B USD | 16.73 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $97.02 106.06 USD |
+0.25
|
$28.52B 31.18B USD | $25 27.33 USD | $97 106.03 USD | $97.02 106.06 USD | $28.52B 31.18B USD | 17.93 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.05
|
$28.15B 30.77B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.15B 30.77B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $65.5 71.6 USD |
-0.76
|
$21.81B 23.84B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $21.81B 23.84B USD | 34.11 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $473.3 517.38 USD |
+1.92
|
$17.26B 18.87B USD | $6 6.56 USD | $473.3 517.38 USD | $473.3 517.38 USD | $17.26B 18.87B USD | 24.20 | $19.55 21.37 USD | |
| Kingspan Group plc KRX.F | $72.95 79.74 USD |
-1.22
|
$13.43B 14.68B USD | $20 21.86 USD | $72.95 79.74 USD | $72.95 79.74 USD | $13.43B 14.68B USD | 20.09 | $3.63 3.97 USD | |
| Carlisle Companies Incorporated CLE.F | $306.4 334.94 USD |
-0.07
|
$13.38B 14.63B USD | $6 6.56 USD | $306.4 334.94 USD | $306.4 334.94 USD | $13.38B 14.63B USD | 19.59 | $15.64 17.1 USD | |
| Masco Corporation MSQ.F | $52.74 57.65 USD |
-0.19
|
$11.17B 12.21B USD | $40 43.73 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.17B 12.21B USD | 16.53 | $3.19 3.49 USD | |
| Builders FirstSource, Inc. B1F.F | $92.34 100.94 USD |
-1.2
|
$10.2B 11.16B USD | $77 84.17 USD | $92.34 100.94 USD | $92.34 100.94 USD | $10.2B 11.16B USD | 13.59 | $6.79 7.42 USD | |
| Owens Corning O5Q.F | $113.2 123.74 USD |
-0.92
|
$9.63B 10.52B USD | $114 124.62 USD | $113.2 123.74 USD | $113.2 123.74 USD | $9.63B 10.52B USD | 18.14 | $6.24 6.82 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.9 107.02 USD |
-0.36
|
$7.61B 8.32B USD | $43 47 USD | $97.9 107.02 USD | $97.9 107.02 USD | $7.61B 8.32B USD | 19.50 | $5.02 5.49 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.49 3.81 USD |
-2.3
|
$7B 7.65B USD | $523 571.71 USD | $3.49 3.81 USD | $3.5 3.83 USD | $7B 7.65B USD | 31.69 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $29.2 31.92 USD |
-2.01
|
$6.27B 6.85B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.27B 6.85B USD | 18.36 | $1.59 1.74 USD | |
| Armstrong World Industries, Inc. 91A.F | $131 143.2 USD |
0
|
$5.72B 6.26B USD | $91 99.48 USD | $131 143.2 USD | $131 143.2 USD | $5.72B 6.26B USD | 24.08 | $5.44 5.95 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.9 81.88 USD |
+0.94
|
$5.29B 5.79B USD | $186 203.32 USD | $74.9 81.88 USD | $74.9 81.88 USD | $5.29B 5.79B USD | 15.07 | $4.97 5.43 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.8 46.79 USD |
+0.47
|
$5.22B 5.7B USD | $236 257.98 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.22B 5.7B USD | 14.41 | $2.97 3.25 USD | |
| Trex Company, Inc. TRR.F | $45.31 49.53 USD |
-1.65
|
$4.86B 5.31B USD | $250 273.28 USD | $45.31 49.53 USD | $45.31 49.53 USD | $4.86B 5.31B USD | 28.49 | $1.59 1.74 USD | |
| GMS Inc. CLG.F | $84 91.82 USD |
+34.4
|
$3.62B 3.96B USD | $25 27.33 USD | $78 85.26 USD | $84 91.82 USD | $3.62B 3.96B USD | 33.07 | $2.54 2.78 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.88 0.96 USD |
-1.12
|
$3.6B 3.94B USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.6B 3.94B USD | 44.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+0.53
|
$2.8B 3.07B USD | $97 106.03 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.07B USD | 238.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
0
|
$1.86B 2.03B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.86B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.61 8.32 USD |
-1.04
|
$1.61B 1.76B USD | $200 218.63 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.61B 1.76B USD | 25.36 | $0.3 0.33 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.8 16.17 USD |
+1.23
|
$1.57B 1.72B USD | $80 87.45 USD | $14.8 16.17 USD | $14.8 16.17 USD | $1.57B 1.72B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.54B 1.68B USD | 0 | -$0.22 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.6 54.22 USD |
-0.4
|
$1.48B 1.61B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.48B 1.61B USD | 13.12 | $3.78 4.13 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
+1.41
|
$1.43B 1.56B USD | $12 13.12 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $17.62 19.26 USD |
-1.18
|
$1.36B 1.49B USD | $695 759.73 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.36B 1.49B USD | 42.97 | $0.41 0.45 USD | |
| Genuit Group plc 0P5.F | $4.38 4.79 USD |
+1.39
|
$1.11B 1.22B USD | $35 38.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.11B 1.22B USD | 27.37 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.05B 1.15B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.05B 1.15B USD | 20.58 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
-0.58
|
$1.02B 1.11B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.02B 1.11B USD | 13.54 | $1.27 1.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.1 15.41 USD |
+2.17
|
$1B 1.1B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1B 1.1B USD | 12.70 | $1.11 1.21 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+2.86
|
$836.48M 914.39M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $836.48M 914.39M USD | 15.00 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+0.17
|
$776.38M 848.69M USD | $10 10.93 USD | $118.6 129.65 USD | $118.6 129.65 USD | $776.38M 848.69M USD | 20.34 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
+0.63
|
$752.62M 822.71M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $752.62M 822.71M USD | 50.31 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $32.4 35.42 USD |
-1.22
|
$698.97M 764.07M USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $698.97M 764.07M USD | 9.55 | $3.39 3.71 USD | |
| Recticel SA/NV RCZ.F | $10.24 11.19 USD |
-5.36
|
$585.29M 639.8M USD | $49 53.56 USD | $10.24 11.19 USD | $10.24 11.19 USD | $585.29M 639.8M USD | 35.31 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.91
|
$265M 289.68M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $265M 289.68M USD | 16.91 | $0.29 0.32 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.24M 288.85M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.24M 288.85M USD | 0 | -$3.6 -3.9 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$220.8M 241.37M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $220.8M 241.37M USD | 11.06 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8 8.75 USD |
-0.25
|
$173.87M 190.06M USD | $278 303.89 USD | $8 8.75 USD | $8 8.75 USD | $173.87M 190.06M USD | 9.63 | $0.83 0.91 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+0.46
|
$70.73M 77.32M USD | $215 235.02 USD | $8.76 9.58 USD | $8.76 9.58 USD | $70.73M 77.32M USD | 19.46 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
+6.1
|
$66.1M 72.25M USD | $70 76.52 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.1M 72.25M USD | 0 | -$1.18 -1.2 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
+0.77
|
$60.77M 66.43M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.77M 66.43M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.5 1.63 USD |
-0.66
|
$55.24M 60.39M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $55.24M 60.39M USD | 13.59 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
0
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
+3.33
|
$22.85M 24.97M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $22.85M 24.97M USD | 15.49 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$4.92M 5.38M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.006199 0.0067 USD |
+158.33
|
$676.85K 739.89K USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $676.85K 739.89K USD | 0 | -$0.09 -0.09 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}