Borsa: Frankfurt Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (29)
Frankfurt (29)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (29)
- {{item.name}}
- Tutti i settori
- Beni Industriali (29)
Strumenti ed accessori (29)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $8.21 8.97 USD |
-3.21
|
$15.35B 16.78B USD | $200 218.63 USD | $8.21 8.97 USD | $8.21 8.97 USD | $15.35B 16.78B USD | 14.65 | $0.56 0.61 USD | |
| Snap-on Incorporated SPU.F | $285.3 311.87 USD |
+1.24
|
$15.02B 16.42B USD | $61 66.68 USD | $285.3 311.87 USD | $285.3 311.87 USD | $15.02B 16.42B USD | 16.07 | $17.75 19.4 USD | |
| Techtronic Industries Company Limited TIB.F | $40.2 43.94 USD |
-7.8
|
$14.73B 16.1B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.73B 16.1B USD | 14.46 | $2.78 3.04 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
-1.92
|
$8.57B 9.37B USD | $4 4.37 USD | $153 167.25 USD | $153 167.25 USD | $8.57B 9.37B USD | 20.59 | $7.43 8.12 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.88 59.99 USD |
+2.16
|
$8.52B 9.31B USD | $130 142.11 USD | $54.88 59.99 USD | $55.02 60.14 USD | $8.52B 9.31B USD | 31.90 | $1.72 1.88 USD | |
| AB SKF (publ) SKFA.F | $15 16.4 USD |
+3.45
|
$7.08B 7.74B USD | $25 27.33 USD | $15 16.4 USD | $15 16.4 USD | $7.08B 7.74B USD | 11.62 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $15.12 16.53 USD |
+1.72
|
$6.96B 7.61B USD | $2.75K 3.01K USD | $15.12 16.53 USD | $15.12 16.53 USD | $6.96B 7.61B USD | 11.72 | $1.29 1.41 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.6B 7.21B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.6B 7.21B USD | 13.98 | $1.7 1.86 USD | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.63B 3.97B USD | $163 178.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $13.1 14.32 USD |
-8.39
|
$3.6B 3.93B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $3.6B 3.93B USD | 17.23 | $0.76 0.83 USD | |
| Husqvarna AB (publ) HRZ.F | $4.01 4.38 USD |
+5.69
|
$2.35B 2.57B USD | $300 327.94 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.35B 2.57B USD | 19.09 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.06 4.44 USD |
+4.37
|
$2.32B 2.54B USD | $313 342.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.32B 2.54B USD | 19.33 | $0.21 0.23 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.99B 2.17B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.99B 2.17B USD | 14.51 | $0.93 1.02 USD | |
| Kennametal Inc. KM3.F | $17.8 19.46 USD |
+5.33
|
$1.38B 1.51B USD | $1.05K 1.15K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.38B 1.51B USD | 16.03 | $1.11 1.21 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$811.91M 887.52M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $811.91M 887.52M USD | 10.83 | $0.84 0.92 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+10.26
|
$718.55M 785.47M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $718.55M 785.47M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$394.28M 431M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $394.28M 431M USD | 14.53 | $1.19 1.3 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+4.95
|
$137.64M 150.46M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.64M 150.46M USD | 10.92 | $1.94 2.12 USD | |
| Emak S.p.A. EK4.F | $0.67 0.73 USD |
-1.47
|
$123.55M 135.05M USD | $900 983.82 USD | $0.66 0.72 USD | $0.67 0.73 USD | $123.55M 135.05M USD | 22.39 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.85 4.21 USD |
-1.53
|
$117.01M 127.91M USD | $26 28.42 USD | $3.85 4.21 USD | $3.85 4.21 USD | $117.01M 127.91M USD | 10.40 | $0.37 0.4 USD | |
| TOYA S.A. 6PJ.F | $1.41 1.55 USD |
+1.43
|
$111.37M 121.74M USD | $200 218.63 USD | $1.39 1.52 USD | $1.41 1.55 USD | $111.37M 121.74M USD | 6.42 | $0.22 0.24 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
+0.63
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.36 | $0.38 0.42 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$85.93M 93.93M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $85.93M 93.93M USD | 18.30 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4 0.44 USD |
+8.06
|
$54.57M 59.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $54.57M 59.65M USD | 40.20 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.48 4.9 USD |
+10.34
|
$20.45M 22.36M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.45M 22.36M USD | 0 | -$1.54 -1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}