Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.56B 33.4B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.56B 33.4B USD | 21.14 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.85 30.44 USD |
-1.14
|
$30.56B 33.4B USD | $503 549.85 USD | $27.85 30.44 USD | $27.85 30.44 USD | $30.56B 33.4B USD | 23.01 | $1.21 1.32 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.63B 14.9B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.9B USD | 21.75 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.63B 14.9B USD | 22.01 | $1.49 1.63 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.78B 11.78B USD | 19.49 | $6.31 6.9 USD | |
| Securitas AB (publ) S7MB.F | $13.06 14.28 USD |
-1.8
|
$7.47B 8.17B USD | $3.67K 4.01K USD | $13.06 14.28 USD | $13.06 14.28 USD | $7.47B 8.17B USD | 15.01 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.1 7.76 USD | $7.2 7.87 USD | $6.1B 6.66B USD | 12.41 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.5B 6.01B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.5B 6.01B USD | 21.46 | $6.43 7.03 USD | |
| The GEO Group, Inc. GEG.F | $23.54 25.73 USD |
-1.96
|
$3.36B 3.67B USD | $60 65.59 USD | $23.37 25.55 USD | $23.81 26.03 USD | $3.36B 3.67B USD | 117.70 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $72 78.71 USD |
-0.69
|
$3.07B 3.35B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $3.07B 3.35B USD | 21.88 | $3.29 3.6 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.88B 3.15B USD | 17.13 | $3.59 3.92 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
0
|
$2.62B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.62B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $34.66 37.89 USD |
+0.29
|
$2.37B 2.59B USD | $600 655.88 USD | $34.66 37.89 USD | $34.66 37.89 USD | $2.37B 2.59B USD | 15.75 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19.55 21.37 USD |
-1.01
|
$2.14B 2.34B USD | $1 1.09 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.14B 2.34B USD | 28.74 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.47B 1.61B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.47B 1.61B USD | 18.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.88 27.2 USD |
+0.48
|
$888.18M 970.9M USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $888.18M 970.9M USD | 23.03 | $1.08 1.18 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
+1.4
|
$343.71M 375.72M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.71M 375.72M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$294.06M 321.45M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $294.06M 321.45M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.2
|
$125.63M 137.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.63M 137.33M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
-2.64
|
$63.74M 69.68M USD | $16 17.49 USD | $2.58 2.82 USD | $2.58 2.82 USD | $63.74M 69.68M USD | 11.72 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
+0.98
|
$58.67M 64.13M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.67M 64.13M USD | 34.33 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-1.32
|
$45.6M 49.85M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $45.6M 49.85M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.03 8.78 USD |
+6.5
|
$35.72M 39.05M USD | $500 546.57 USD | $7.77 8.49 USD | $8.03 8.78 USD | $35.72M 39.05M USD | 11.63 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.34 0.37 USD |
-6.63
|
$34.26M 37.45M USD | $1.59K 1.74K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $34.26M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.8199 0.9 USD |
+1.86
|
$11.23M 12.27M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+1.08
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+7.89
|
$8.05M 8.8M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-0.81
|
$7.93M 8.66M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.93M 8.66M USD | 0 | -$0.33 -0.3 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+7.84
|
$3.47M 3.79M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.79M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0005 0.00054 USD |
-75
|
$358.44K 391.83K USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $358.44K 391.83K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}