Borsa: Frankfurt Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (36)
Frankfurt (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (36)
- {{item.name}}
- Tutti i settori
- Beni Industriali (36)
Produzione in metallo (36)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-0.1
|
$5.16B 5.64B USD | $20.53K 22.45K USD | $8.13 8.89 USD | $8.44 9.23 USD | $5.16B 5.64B USD | 0 | -$2 -2.1 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.04B 7.7B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.04B 7.7B USD | 29.37 | $4.8 5.25 USD | |
| ESAB Corporation O03.F | $96.5 105.49 USD |
+3.76
|
$6.05B 6.61B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.05B 6.61B USD | 22.65 | $4.26 4.66 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
+1.86
|
$5.13B 5.61B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.49 1.63 USD |
+20.55
|
$3.99B 4.36B USD | $800 874.51 USD | $1.46 1.6 USD | $1.49 1.63 USD | $3.99B 4.36B USD | 49.66 | $0.03 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.57B 3.9B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.57B 3.9B USD | 6.79 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $74.85 81.82 USD |
+1.08
|
$3.27B 3.57B USD | $2.7K 2.95K USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.27B 3.57B USD | 5.31 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.6 38.92 USD |
0
|
$3.21B 3.51B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.21B 3.51B USD | 5.06 | $7.03 7.68 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.2 35.2 USD |
-2.42
|
$1.52B 1.66B USD | $315 344.34 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 10.95 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.27B 1.39B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.27B 1.39B USD | 7.79 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$353.7M 386.64M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.7M 386.64M USD | 11.55 | $3.08 3.37 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
0
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.F | $9.86 10.78 USD |
+2.92
|
$314.16M 343.42M USD | $668 730.21 USD | $9.86 10.78 USD | $9.86 10.78 USD | $314.16M 343.42M USD | 13.50 | $0.73 0.8 USD | |
| Mennica Polska S.A. 7N5.F | $5.54 6.06 USD |
+2.21
|
$294.53M 321.96M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $294.53M 321.96M USD | 12.31 | $0.45 0.49 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $48.8 53.34 USD |
0
|
$292.8M 320.07M USD | $10 10.93 USD | $44.2 48.32 USD | $48.8 53.34 USD | $292.8M 320.07M USD | 9.45 | $5.16 5.64 USD | |
| Sif Holding N.V. 276.F | $8.93 9.76 USD |
+1.02
|
$275.65M 301.32M USD | $300 327.94 USD | $8.86 9.69 USD | $8.93 9.76 USD | $275.65M 301.32M USD | 24.80 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.15 6.72 USD |
+4.24
|
$224.01M 244.88M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $224.01M 244.88M USD | 205.00 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.058 | $1.31 1.43 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$126.58M 138.37M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $126.58M 138.37M USD | 3.69 | $1.19 1.3 USD | |
| Componenta Corporation 1CA0.F | $4.21 4.6 USD |
+6.58
|
$45.55M 49.79M USD | $0 0 USD | $4.11 4.49 USD | $4.21 4.6 USD | $45.55M 49.79M USD | 210.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.86M 31.55M USD | 2.54 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
0
|
$25.55M 27.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.04 3.32 USD |
-14.61
|
$8.96M 9.79M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $8.96M 9.79M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$542.18K 592.67K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $542.18K 592.67K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}