Borsa: Frankfurt Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (36)
Frankfurt (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (36)
- {{item.name}}
- Tutti i settori
- Beni Industriali (36)
Produzione in metallo (36)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.83 5.28 USD |
+0.17
|
$3B 3.28B USD | $54.07K 59.1K USD | $4.79 5.24 USD | $4.93 5.39 USD | $3B 3.28B USD | 0 | -$2.42 -2.6 USD | |
| Carpenter Technology Corporation XTY.F | $191 208.79 USD |
+9.77
|
$11.09B 12.12B USD | $110 120.24 USD | $186 203.32 USD | $191 208.79 USD | $11.09B 12.12B USD | 37.59 | $5.08 5.55 USD | |
| Mueller Industries, Inc. MUD.F | $76 83.08 USD |
+2.01
|
$8.85B 9.67B USD | $14 15.3 USD | $76 83.08 USD | $76 83.08 USD | $8.85B 9.67B USD | 15.41 | $4.93 5.39 USD | |
| ATI Inc. ATD.F | $55.34 60.49 USD |
-3.76
|
$7.89B 8.63B USD | $125 136.64 USD | $55.34 60.49 USD | $55.34 60.49 USD | $7.89B 8.63B USD | 22.13 | $2.5 2.73 USD | |
| ESAB Corporation O03.F | $118 128.99 USD |
+2.61
|
$7.22B 7.89B USD | $40 43.73 USD | $118 128.99 USD | $118 128.99 USD | $7.22B 7.89B USD | 27.63 | $4.27 4.67 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
0
|
$4.53B 4.96B USD | $145 158.5 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.53B 4.96B USD | 15.37 | $0.04 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.11 1.21 USD |
+0.73
|
$3.62B 3.95B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.62B 3.95B USD | 36.93 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $75.85 82.91 USD |
+1.07
|
$3.31B 3.62B USD | $32 34.98 USD | $74.45 81.38 USD | $75.85 82.91 USD | $3.31B 3.62B USD | 7.95 | $9.53 10.42 USD | |
| Aurubis AG NDA1.F | $36.4 39.79 USD |
+2.25
|
$3.24B 3.55B USD | $10 10.93 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.24B 3.55B USD | 7.64 | $4.76 5.2 USD | |
| thyssenkrupp AG TKA1.F | $5.05 5.52 USD |
+9.31
|
$3.22B 3.52B USD | $100 109.31 USD | $4.7 5.14 USD | $5.05 5.52 USD | $3.22B 3.52B USD | 0 | -$2.42 -2.6 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.6 45.47 USD |
+5
|
$2.14B 2.34B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.14B 2.34B USD | 50.73 | $0.82 0.9 USD | |
| RHI Magnesita N.V. RHF.F | $42 45.91 USD |
+1.45
|
$1.98B 2.17B USD | $700 765.19 USD | $41.3 45.15 USD | $42 45.91 USD | $1.98B 2.17B USD | 10.93 | $3.84 4.2 USD | |
| NV Bekaert SA BK8N.F | $33.24 36.34 USD |
+1.4
|
$1.73B 1.9B USD | $1.28K 1.39K USD | $33.24 36.34 USD | $33.24 36.34 USD | $1.73B 1.9B USD | 7.30 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $5.91 6.46 USD |
-0.34
|
$1.57B 1.71B USD | $108 118.06 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.57B 1.71B USD | 20.37 | $0.29 0.32 USD | |
| Proto Labs, Inc. PRZ.F | $40.1 43.83 USD |
+0.05
|
$982.85M 1.07B USD | $135 147.57 USD | $40.02 43.75 USD | $40.5 44.27 USD | $982.85M 1.07B USD | 44.55 | $0.9 0.98 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
-0.9
|
$700.64M 765.89M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $700.64M 765.89M USD | 36.66 | $0.6 0.66 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
+0.72
|
$545.53M 596.34M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $545.53M 596.34M USD | 29.26 | $0.95 1.04 USD | |
| NORMA Group SE NOEJ.F | $16.36 17.88 USD |
+5.14
|
$522.61M 571.28M USD | $18 19.68 USD | $16.36 17.88 USD | $16.38 17.91 USD | $522.61M 571.28M USD | 22.41 | $0.73 0.8 USD | |
| Northwest Pipe Company NW7.F | $44 48.1 USD |
0
|
$457.46M 500.06M USD | $590 644.95 USD | $44 48.1 USD | $44 48.1 USD | $457.46M 500.06M USD | 15.60 | $2.82 3.08 USD | |
| Ryobi Limited RYO1.F | $13.8 15.09 USD |
-2.13
|
$453.87M 496.14M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $453.87M 496.14M USD | 8.46 | $1.63 1.78 USD | |
| Sif Holding N.V. 276.F | $11.7 12.79 USD |
+1.56
|
$356.98M 390.23M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $356.98M 390.23M USD | 32.50 | $0.36 0.39 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $55 60.12 USD |
0
|
$330M 360.73M USD | $6 6.56 USD | $55 60.12 USD | $55 60.12 USD | $330M 360.73M USD | 10.61 | $5.18 5.66 USD | |
| Tredegar Corporation T70.F | $7.5 8.2 USD |
+0.67
|
$260.13M 284.36M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $260.13M 284.36M USD | 0 | -$0.77 -0.8 USD | |
| Mennica Polska S.A. 7N5.F | $4.84 5.29 USD |
+0.41
|
$253.74M 277.38M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $253.74M 277.38M USD | 9.67 | $0.5 0.55 USD | |
| ADF Group Inc. 4QM.F | $5.55 6.07 USD |
+2.78
|
$167.2M 182.77M USD | $350 382.6 USD | $5.55 6.07 USD | $5.55 6.07 USD | $167.2M 182.77M USD | 4.51 | $1.23 1.34 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
0
|
$135M 147.57M USD | $5.46K 5.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $135M 147.57M USD | 3.35 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+3.13
|
$60.26M 65.87M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $60.26M 65.87M USD | 4.12 | $0.04 0.04 USD | |
| Componenta Corporation 1CA0.F | $2.69 2.94 USD |
+3.07
|
$27.63M 30.2M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $27.63M 30.2M USD | 0 | -$0.19 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$21.34M 23.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.34M 23.33M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.59 3.92 USD |
+0.28
|
$10.52M 11.5M USD | $0 0 USD | $3.51 3.84 USD | $3.6 3.94 USD | $10.52M 11.5M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1199 0.13 USD |
0
|
$406.93K 444.83K USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $406.93K 444.83K USD | 0 | -$0.06 -0.06 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}