Borsa: Frankfurt Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (93)
- {{item.name}}
- Tutti i settori
- Beni Industriali (93)
Spedizione Marittima (93)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $5.9 6.45 USD |
-5.75
|
$1.13B 1.23B USD | $4.47K 4.89K USD | $5.81 6.35 USD | $6.1 6.67 USD | $1.13B 1.23B USD | 2.01 | $2.93 3.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$22.37B 24.46B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.37B 24.46B USD | 3.72 | $1.76 1.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.1 136.75 USD |
+1.38
|
$21.99B 24.04B USD | $1.03K 1.13K USD | $123 134.46 USD | $125.1 136.75 USD | $21.99B 24.04B USD | 9.21 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
+2.63
|
$21.63B 23.64B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.63B 23.64B USD | 8.62 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,365 1492.13 USD |
+2.63
|
$21.03B 22.99B USD | $2 2.19 USD | $1,365 1492.13 USD | $1,369 1496.5 USD | $21.03B 22.99B USD | 3.87 | $352.32 385.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,332 1456.06 USD |
-2.2
|
$20.04B 21.91B USD | $14 15.3 USD | $1,332 1456.06 USD | $1,357.5 1483.93 USD | $20.04B 21.91B USD | 3.78 | $352.35 385.17 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.32 32.05 USD |
+6.08
|
$10.51B 11.49B USD | $100 109.31 USD | $29.32 32.05 USD | $29.32 32.05 USD | $10.51B 11.49B USD | 3.97 | $7.37 8.06 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.54B 8.24B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.54B 8.24B USD | 3.21 | $3.55 3.88 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+2.36
|
$6.97B 7.62B USD | $2.68K 2.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.97B 7.62B USD | 6.49 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.7 11.7 USD |
+3.88
|
$6.76B 7.39B USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.76B 7.39B USD | 3.66 | $2.92 3.19 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.74B 6.28B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.74B 6.28B USD | 6.09 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $81 88.54 USD |
-0.61
|
$4.61B 5.04B USD | $16 17.49 USD | $81 88.54 USD | $81 88.54 USD | $4.61B 5.04B USD | 18.12 | $4.47 4.89 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.16
|
$3B 3.28B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3B 3.28B USD | 4.34 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.6 6.12 USD |
-3.45
|
$2.37B 2.59B USD | $600 655.88 USD | $5.6 6.12 USD | $6.06 6.62 USD | $2.37B 2.59B USD | 2.67 | $2.09 2.28 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.7B 1.85B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.7B 1.85B USD | 5.56 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.05 13.17 USD |
+13.81
|
$1.6B 1.75B USD | $510 557.5 USD | $11.54 12.61 USD | $12.05 13.17 USD | $1.6B 1.75B USD | 0.74 | $16.23 17.74 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
+1.5
|
$1.5B 1.64B USD | $33 36.07 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 22.14 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.49B 1.63B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.49B 1.63B USD | 4.96 | $2.55 2.79 USD | |
| Stolt-Nielsen Limited SN6.F | $18.32 20.03 USD |
+11.71
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $18.32 20.03 USD | $18.52 20.24 USD | $1.38B 1.51B USD | 2.43 | $7.53 8.23 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.34B 1.46B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.34B 1.46B USD | 2.86 | $10.44 11.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.33B 1.45B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.33B 1.45B USD | 39.04 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.31B 1.43B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.31B 1.43B USD | 39.04 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.75 30.33 USD |
+1.09
|
$1.3B 1.42B USD | $45 49.19 USD | $27.6 30.17 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 2.65 | $10.44 11.41 USD | |
| Golden Ocean Group Limited KT31.F | $6.5 7.11 USD |
-1.52
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $6.4 6.99 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 6.37 | $1.02 1.11 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| SFL Corporation Ltd. UG6.F | $7.1 7.76 USD |
+6.9
|
$974.01M 1.06B USD | $1K 1.09K USD | $6.77 7.4 USD | $7.1 7.76 USD | $974.01M 1.06B USD | 7.71 | $0.92 1.01 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.18 USD |
-7.82
|
$906.7M 991.15M USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $906.7M 991.15M USD | 8.42 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$756.91M 827.4M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $756.91M 827.4M USD | 8.20 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9
|
$699.03M 764.14M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $699.03M 764.14M USD | 4.51 | $4.83 5.28 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$635.09M 694.24M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $635.09M 694.24M USD | 8.62 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $17.67 19.32 USD |
-1.83
|
$631.46M 690.27M USD | $500 546.57 USD | $17.52 19.15 USD | $17.67 19.32 USD | $631.46M 690.27M USD | 2.00 | $8.81 9.63 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.08 | $1.12 1.22 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
+13.1
|
$606.03M 662.47M USD | $132 144.29 USD | $6.39 6.99 USD | $6.39 6.99 USD | $606.03M 662.47M USD | 1.98 | $3.22 3.52 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$570.41M 623.54M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $570.41M 623.54M USD | 2.04 | $3.22 3.52 USD | |
| MPC Container Ships ASA MP2.F | $1.22 1.34 USD |
+0.41
|
$555.85M 607.62M USD | $3K 3.28K USD | $1.22 1.34 USD | $1.31 1.43 USD | $555.85M 607.62M USD | 2.22 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.44 | $4.9 5.36 USD | |
| Nordic American Tankers Limited B3O.F | $2.18 2.39 USD |
+14.92
|
$520.68M 569.17M USD | $300 327.94 USD | $2.17 2.37 USD | $2.18 2.39 USD | $520.68M 569.17M USD | 10.91 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$520.23M 568.68M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $520.23M 568.68M USD | 6.25 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.11 12.14 USD |
+0.36
|
$474.83M 519.05M USD | $560 612.16 USD | $11.04 12.07 USD | $11.11 12.14 USD | $474.83M 519.05M USD | 6.98 | $1.59 1.74 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| Algoma Central Corporation ACH.F | $9.35 10.22 USD |
+1.63
|
$390.59M 426.97M USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $390.59M 426.97M USD | 6.40 | $1.46 1.6 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Solstad Offshore ASA SZL.F | $2.86 3.13 USD |
+2.14
|
$317.78M 347.37M USD | $336 367.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $317.78M 347.37M USD | 2.20 | $1.3 1.42 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+1.37
|
$312.87M 342.01M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $312.87M 342.01M USD | 3.89 | $0.76 0.83 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.69 5.12 USD |
+3.19
|
$298.35M 326.14M USD | $14 15.3 USD | $4.6 5.03 USD | $4.69 5.12 USD | $298.35M 326.14M USD | 3.80 | $1.23 1.34 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.3 4.7 USD |
+8.59
|
$254.73M 278.45M USD | $200 218.63 USD | $4.2 4.59 USD | $4.3 4.7 USD | $254.73M 278.45M USD | 2.57 | $1.67 1.83 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.1 35.09 USD |
-3.6
|
$215.36M 235.42M USD | $300 327.94 USD | $32 34.98 USD | $32.1 35.09 USD | $215.36M 235.42M USD | 13.20 | $2.43 2.66 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.33 4.73 USD |
+3.47
|
$212.33M 232.1M USD | $388 424.14 USD | $4.23 4.62 USD | $4.45 4.86 USD | $212.33M 232.1M USD | 9.82 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.31 9.08 USD |
+2.98
|
$205.27M 224.39M USD | $550 601.22 USD | $8.31 9.08 USD | $8.63 9.43 USD | $205.27M 224.39M USD | 2.73 | $3.04 3.32 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
+0.79
|
$182.97M 200.01M USD | $195 213.16 USD | $25.6 27.98 USD | $25.6 27.98 USD | $182.97M 200.01M USD | 1.73 | $14.75 16.12 USD | |
| StealthGas Inc. S6W.F | $4.74 5.18 USD |
+4.41
|
$180.93M 197.78M USD | $50 54.66 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.93M 197.78M USD | 2.73 | $1.73 1.89 USD | |
| Ernst Russ AG HXCK.F | $5.24 5.73 USD |
+0.77
|
$176.53M 192.97M USD | $550 601.22 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$147.03M 160.73M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $147.03M 160.73M USD | 2.23 | $0.9 0.98 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
0
|
$81.83M 89.45M USD | $31 33.89 USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.83M 89.45M USD | 13.17 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-18.83
|
$75.69M 82.74M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.69M 82.74M USD | 6.25 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.55
|
$67.95M 74.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.95M 74.28M USD | 5.36 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.14
|
$49.79M 54.42M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4099 0.44 USD |
+1.5
|
$49.45M 54.06M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.45M 54.06M USD | 2.02 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.76
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.66M 41.17M USD | 6.40 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
0
|
$33.09M 36.17M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $33.09M 36.17M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.25 9.02 USD |
-8.84
|
$31.68M 34.63M USD | $120 131.18 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.68M 34.63M USD | 12.49 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-2.97
|
$26.5M 28.97M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.5M 28.97M USD | 1.73 | $0.03 0.03 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+10.34
|
$24.94M 27.26M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $24.94M 27.26M USD | 0 | -$3.22 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
+6.06
|
$23.16M 25.31M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.16M 25.31M USD | 52.50 | $0.02 0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-11.72
|
$22.3M 24.37M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.3M 24.37M USD | 1.30 | $0.12 0.13 USD | |
| HAV Group ASA 6HH.F | $0.53 0.58 USD |
-0.37
|
$20.48M 22.38M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.48M 22.38M USD | 0 | -$0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}