Borsa: Frankfurt Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (93)
- {{item.name}}
- Tutti i settori
- Beni Industriali (93)
Spedizione Marittima (93)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.28 0.31 USD |
-13.19
|
$37.51M 41M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $37.51M 41M USD | 5.66 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
+0.69
|
$24.84B 27.15B USD | $5 5.47 USD | $1,590 1738.08 USD | $1,605 1754.48 USD | $24.84B 27.15B USD | 4.09 | $391.96 428.47 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.51B 26.8B USD | $1.06K 1.16K USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.51B 26.8B USD | 4.05 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,603 1752.3 USD |
-0.96
|
$24.43B 26.71B USD | $10 10.93 USD | $1,603 1752.3 USD | $1,603 1752.3 USD | $24.43B 26.71B USD | 4.08 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.55B 8.26B USD | $20K 21.86K USD | $2.74 3 USD | $2.82 3.08 USD | $7.55B 8.26B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.58 8.29 USD |
+4.41
|
$3.28B 3.59B USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $3.28B 3.59B USD | 3.62 | $2.09 2.28 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.2B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.2B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.34 16.77 USD |
-1.68
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.85B 2.02B USD | 0.90 | $17 18.58 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.63 15.99 USD |
+0.24
|
$1.71B 1.87B USD | $3 3.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.71B 1.87B USD | 8.81 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $37.2 40.66 USD |
+1.64
|
$1.66B 1.82B USD | $379 414.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.66B 1.82B USD | 3.51 | $10.59 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| Cadeler A/S CA2.F | $4.54 4.96 USD |
-1.56
|
$1.61B 1.76B USD | $420 459.12 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.61B 1.76B USD | 17.46 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.9 8.64 USD |
-0.88
|
$1.51B 1.65B USD | $734 802.36 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.51B 1.65B USD | 2.64 | $2.99 3.27 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.76 7.39 USD |
+0.45
|
$1.37B 1.5B USD | $125 136.64 USD | $6.74 7.36 USD | $6.76 7.39 USD | $1.37B 1.5B USD | 13.51 | $0.5 0.55 USD | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.47
|
$1.14B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.24B USD | 10.66 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.58 USD |
-2.1
|
$640.26M 699.89M USD | $1.35K 1.48K USD | $1.44 1.58 USD | $1.44 1.58 USD | $640.26M 699.89M USD | 2.94 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Nordic American Tankers Limited B3O.F | $2.45 2.68 USD |
-0.45
|
$523.26M 571.99M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $523.26M 571.99M USD | 16.35 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.75 12.84 USD |
+0.38
|
$509.3M 556.73M USD | $415 453.65 USD | $11.74 12.83 USD | $11.75 12.84 USD | $509.3M 556.73M USD | 12.91 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
0
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-5.66
|
$405.68M 443.46M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $405.68M 443.46M USD | 7.29 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.1M 371.78M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.1M 371.78M USD | 5.68 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$322.73M 352.79M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.29 5.78 USD | $322.73M 352.79M USD | 6.15 | $0.86 0.94 USD | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.64 6.17 USD |
+3.49
|
$266.77M 291.62M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $266.77M 291.62M USD | 23.50 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.78 11.78 USD |
+0.09
|
$250.78M 274.13M USD | $55 60.12 USD | $10.78 11.78 USD | $10.88 11.89 USD | $250.78M 274.13M USD | 5.89 | $1.83 2 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Braemar Plc 5K9.F | $2.7 2.95 USD |
+3.85
|
$88.78M 97.05M USD | $9 9.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $88.78M 97.05M USD | 14.21 | $0.19 0.21 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$80.71M 88.23M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $80.71M 88.23M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-23.12
|
$73.63M 80.49M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.63M 80.49M USD | 6.15 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.35
|
$73.5M 80.35M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.5M 80.35M USD | 8.69 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.97
|
$52.15M 57.01M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.15M 57.01M USD | 1.44 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-21.76
|
$41M 44.82M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41M 44.82M USD | 6.65 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-3.04
|
$37.87M 41.39M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.13 1.24 USD | $37.87M 41.39M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
-2.56
|
$36.48M 39.88M USD | $75 81.99 USD | $9.2 10.06 USD | $9.5 10.38 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$31.27M 34.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.27M 34.18M USD | 1.40 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
0
|
$22.01M 24.06M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.04 1.14 USD |
-7.96
|
$21.41M 23.4M USD | $90 98.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-10.57
|
$9.13M 9.98M USD | $230 251.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.13M 9.98M USD | 0.20 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.08M 4.46M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.27 4.67 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.27 4.67 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}