$3.51T
Capitalizzazione totale
$124.91B
Volume totale
BTC 60.61%     ETH 9.12%
Prevalenza di BTC

Borsa: Frankfurt Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (93)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.1799 0.2 USD
+5.28
$29.72M 32.49M USD $700 765.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $29.72M 32.49M USD 3.67 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.64 1.8 USD
-2.69
$29.09B 31.8B USD $1K 1.09K USD $1.64 1.8 USD $1.64 1.8 USD $29.09B 31.8B USD 4.32 $0.38 0.42 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $149 162.88 USD
+2.12
$26.3B 28.75B USD $1.12K 1.23K USD $149 162.88 USD $150 163.97 USD $26.3B 28.75B USD 10.34 $14.41 15.75 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,612 1762.13 USD
+4.13
$25.25B 27.6B USD $16 17.49 USD $1,598 1746.83 USD $1,612 1762.13 USD $25.25B 27.6B USD 4.06 $396.91 433.88 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $71.5 78.16 USD
-3.38
$25.13B 27.47B USD $140 153.04 USD $71.5 78.16 USD $71.5 78.16 USD $25.13B 27.47B USD 9.91 $7.21 7.88 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,593.5 1741.91 USD
+2.71
$24.9B 27.22B USD $1 1.09 USD $1,593.5 1741.91 USD $1,600 1749.02 USD $24.9B 27.22B USD 4.01 $397.03 434.01 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.9 8.64 USD
-1.86
$23.79B 26.01B USD $37 40.45 USD $8.05 8.8 USD $8.05 8.8 USD $23.79B 26.01B USD 3.96 $1.99 2.18 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $6.1 6.67 USD
-1.61
$13.69B 14.96B USD $1 1.09 USD $6.1 6.67 USD $6.1 6.67 USD $13.69B 14.96B USD 10.70 $0.57 0.62 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $31.48 34.41 USD
-2.21
$13.62B 14.88B USD $10 10.93 USD $31.48 34.41 USD $31.48 34.41 USD $13.62B 14.88B USD 11.00 $2.86 3.13 USD
Orient Overseas (International) Limited  ORI1.F $16.53 18.07 USD
+1.79
$11.03B 12.06B USD $46 50.28 USD $16.28 17.8 USD $16.53 18.07 USD $11.03B 12.06B USD 4.80 $3.44 3.76 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $30.58 33.43 USD
-0.88
$10.76B 11.77B USD $100 109.31 USD $30.58 33.43 USD $30.58 33.43 USD $10.76B 11.77B USD 4.24 $7.2 7.87 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $12.99 14.2 USD
-1.49
$8.26B 9.03B USD $70 76.52 USD $12.99 14.2 USD $12.99 14.2 USD $8.26B 9.03B USD 4.62 $2.81 3.07 USD
SITC International Holdings Company Limited  7S8.F $2.74 3 USD
+0.74
$7.31B 7.99B USD $5.48K 5.99K USD $2.74 3 USD $2.74 3 USD $7.31B 7.99B USD 8.05 $0.34 0.37 USD
China Merchants Port Holdings Company Limited  CPM.F $1.67 1.83 USD
+1.58
$7.21B 7.88B USD $300 327.94 USD $1.64 1.8 USD $1.64 1.8 USD $7.21B 7.88B USD 7.95 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7099 0.78 USD
+0.71
$6.57B 7.18B USD $1.33K 1.45K USD $0.7099 0.77 USD $0.7099 0.77 USD $6.57B 7.18B USD 7.09 $0.1 0.11 USD
Kirby Corporation  KIY.F $98.5 107.67 USD
+2.07
$5.59B 6.11B USD $16 17.49 USD $98.5 107.67 USD $99 108.22 USD $5.59B 6.11B USD 22.08 $4.46 4.88 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.6899 0.75 USD
-8.67
$4.76B 5.21B USD $3.42K 3.73K USD $0.6899 0.75 USD $0.75 0.82 USD $4.76B 5.21B USD 6.84 $0.1 0.11 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
0
$3.8B 4.15B USD $2.84K 3.1K USD $0.07 0.08 USD $0.07 0.08 USD $3.8B 4.15B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.11 USD
+0.96
$3.52B 3.85B USD $11.49K 12.56K USD $0.1 0.11 USD $0.1 0.11 USD $3.52B 3.85B USD 5.25 $0.02 0.02 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
Matson, Inc.  68M.F $99 108.22 USD
+1.02
$3.23B 3.53B USD $117 127.9 USD $99 108.22 USD $99 108.22 USD $3.23B 3.53B USD 7.44 $13.3 14.54 USD
Wallenius Wilhelmsen ASA  WNL.F $6.91 7.55 USD
+1.69
$2.95B 3.23B USD $150 163.97 USD $6.91 7.55 USD $6.91 7.55 USD $2.95B 3.23B USD 3.25 $2.12 2.32 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.23 0.25 USD
+0.87
$2.12B 2.31B USD $318 347.62 USD $0.23 0.25 USD $0.23 0.25 USD $2.12B 2.31B USD 7.73 $0.03 0.03 USD
COSCO SHIPPING Ports Limited  CTH.F $0.52 0.57 USD
+0.68
$1.99B 2.17B USD $400 437.25 USD $0.52 0.56 USD $0.52 0.56 USD $1.99B 2.17B USD 7.40 $0.07 0.08 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $15.59 17.05 USD
+2.26
$1.97B 2.15B USD $1.1K 1.2K USD $15.59 17.05 USD $15.59 17.05 USD $1.97B 2.15B USD 0.90 $17.22 18.82 USD
Star Bulk Carriers Corp.  4FAP.F $14.31 15.64 USD
+1.6
$1.68B 1.83B USD $80 87.45 USD $14.31 15.64 USD $14.31 15.64 USD $1.68B 1.83B USD 8.46 $1.69 1.85 USD
Cadeler A/S  CA2.F $4.45 4.86 USD
+3.44
$1.58B 1.72B USD $470 513.77 USD $4.41 4.82 USD $4.45 4.86 USD $1.58B 1.72B USD 17.10 $0.26 0.28 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $34.35 37.55 USD
+3.78
$1.57B 1.71B USD $113 123.52 USD $34.35 37.55 USD $34.35 37.55 USD $1.57B 1.71B USD 3.20 $10.73 11.73 USD
Höegh Autoliners ASA  V02.F $7.53 8.23 USD
+0.53
$1.46B 1.6B USD $188 205.51 USD $7.52 8.21 USD $7.54 8.24 USD $1.46B 1.6B USD 2.48 $3.03 3.31 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $35.3 38.59 USD
-1.12
$1.46B 1.59B USD $50 54.66 USD $35.7 39.02 USD $35.7 39.02 USD $1.46B 1.59B USD 3.28 $10.73 11.73 USD
Stolt-Nielsen Limited  SN6.F $21.95 23.99 USD
+0.92
$1.45B 1.59B USD $1K 1.09K USD $21.7 23.72 USD $21.95 23.99 USD $1.45B 1.59B USD 3.01 $7.29 7.97 USD
Danaos Corporation  DVW1.F $74.85 81.82 USD
+3.46
$1.42B 1.55B USD $38 41.54 USD $74.85 81.82 USD $74.85 81.82 USD $1.42B 1.55B USD 3.46 $21.61 23.62 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9 9.84 USD
+0.56
$1.36B 1.49B USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $1.36B 1.49B USD 33.33 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18 19.68 USD
+0.28
$1.35B 1.48B USD $250 273.28 USD $18 19.68 USD $18 19.68 USD $1.35B 1.48B USD 33.33 $0.54 0.59 USD
Golden Ocean Group Limited  KT31.F $6.42 7.02 USD
+2.07
$1.29B 1.42B USD $2 2.19 USD $6.42 7.02 USD $6.44 7.03 USD $1.29B 1.42B USD 12.83 $0.5 0.55 USD
Clarkson PLC  1DH.F $40 43.73 USD
-0.5
$1.23B 1.34B USD $75 81.99 USD $40 43.73 USD $40 43.73 USD $1.23B 1.34B USD 12.19 $3.28 3.59 USD
Costamare Inc.  LCM.F $7.46 8.15 USD
+1.15
$1.09B 1.19B USD $200 218.63 USD $7.46 8.15 USD $7.46 8.15 USD $1.09B 1.19B USD 3.46 $2.15 2.35 USD
Pacific Basin Shipping Limited  OYD.F $0.2 0.22 USD
-0.49
$1.08B 1.18B USD $251 274.38 USD $0.2 0.22 USD $0.2 0.22 USD $1.08B 1.18B USD 10.14 $0.02 0.02 USD
Westshore Terminals Investment Corporation  3I7.F $16.8 18.36 USD
-2.33
$1.04B 1.13B USD $600 655.88 USD $16.8 18.36 USD $16.8 18.36 USD $1.04B 1.13B USD 14.48 $1.16 1.27 USD
SFL Corporation Ltd.  UG6.F $7.46 8.16 USD
+1.66
$1.02B 1.11B USD $200 218.63 USD $7.46 8.16 USD $7.62 8.33 USD $1.02B 1.11B USD 20.72 $0.36 0.39 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.56 0.61 USD
-0.89
$813.61M 889.39M USD $351 383.69 USD $0.56 0.61 USD $0.56 0.61 USD $813.61M 889.39M USD 11.09 $0.05 0.05 USD
Global Ship Lease, Inc.  37H.F $22.24 24.31 USD
+1.65
$795.76M 869.87M USD $100 109.31 USD $22.12 24.18 USD $22.24 24.31 USD $795.76M 869.87M USD 2.39 $9.29 10.16 USD
Dampskibsselskabet Norden A/S  D69.F $26.98 29.49 USD
-0.81
$788.33M 861.75M USD $100 109.31 USD $26.98 29.49 USD $26.98 29.49 USD $788.33M 861.75M USD 6.95 $3.88 4.24 USD
DFDS A/S  29K.F $14.01 15.31 USD
-0.07
$771.28M 843.11M USD $590 644.95 USD $14.01 15.31 USD $14.01 15.31 USD $771.28M 843.11M USD 23.35 $0.6 0.66 USD
Odfjell SE  O7F1.F $9.17 10.02 USD
-0.33
$729.82M 797.79M USD $300 327.94 USD $9.2 10.06 USD $9.2 10.06 USD $729.82M 797.79M USD 3.35 $2.73 2.98 USD
Odfjell SE  O7F.F $9.22 10.08 USD
-0.86
$725.91M 793.52M USD $10.5K 11.48K USD $9.3 10.17 USD $9.3 10.17 USD $725.91M 793.52M USD 3.37 $2.73 2.98 USD
MPC Container Ships ASA  MP2.F $1.45 1.58 USD
+4.17
$651.57M 712.25M USD $4 4.37 USD $1.41 1.54 USD $1.45 1.58 USD $651.57M 712.25M USD 2.95 $0.49 0.54 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.95 6.5 USD
-0.83
$631.54M 690.36M USD $100 109.31 USD $5.95 6.5 USD $5.95 6.5 USD $631.54M 690.36M USD 5.21 $1.14 1.25 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $22.6 24.7 USD
-0.88
$535.35M 585.21M USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $535.35M 585.21M USD 4.67 $4.83 5.28 USD
Genco Shipping & Trading Limited  GNU1.F $11.44 12.51 USD
-0.52
$494.61M 540.68M USD $460 502.84 USD $11.44 12.51 USD $11.6 12.67 USD $494.61M 540.68M USD 12.43 $0.92 1.01 USD
Nordic American Tankers Limited  B3O.F $2.31 2.52 USD
-1.24
$488.86M 534.4M USD $1K 1.09K USD $2.31 2.52 USD $2.34 2.56 USD $488.86M 534.4M USD 12.14 $0.19 0.21 USD
AS Tallink Grupp  T5N.F $0.63 0.69 USD
0
$484.81M 529.96M USD $18.6K 20.33K USD $0.63 0.69 USD $0.63 0.69 USD $484.81M 529.96M USD 63.39 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.07 0.08 USD
+2.21
$474.57M 518.77M USD $5.2K 5.68K USD $0.07 0.08 USD $0.07 0.08 USD $474.57M 518.77M USD 6.95 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $10 10.93 USD
+1.01
$411.26M 449.56M USD $85 92.92 USD $10 10.93 USD $10 10.93 USD $411.26M 449.56M USD 7.24 $1.38 1.51 USD
Solstad Offshore ASA  SZL.F $3.42 3.74 USD
-0.15
$371.43M 406.02M USD $336 367.29 USD $3.42 3.74 USD $3.42 3.74 USD $371.43M 406.02M USD 2.55 $1.34 1.46 USD
Ardmore Shipping Corporation  A61.F $8.43 9.22 USD
-3.08
$342.46M 374.35M USD $1.6K 1.75K USD $8.43 9.22 USD $8.43 9.22 USD $342.46M 374.35M USD 3.07 $2.74 3 USD
Safe Bulkers, Inc.  SBL.F $3.28 3.59 USD
-1.2
$335.58M 366.83M USD $100 109.31 USD $3.28 3.59 USD $3.34 3.65 USD $335.58M 366.83M USD 5.55 $0.59 0.64 USD
Klaveness Combination Carriers ASA  36K.F $5.21 5.7 USD
-1.88
$318.92M 348.63M USD $250 273.28 USD $5.21 5.7 USD $5.28 5.77 USD $318.92M 348.63M USD 5.98 $0.87 0.95 USD
PT Temas Tbk.  P5TA.F $0.003599 0.0039 USD
-25
$307.15M 335.76M USD $1K 1.09K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $307.15M 335.76M USD 0 $0 0 USD
Cool Company Ltd.  HQ3.F $5.26 5.75 USD
+2.73
$293.76M 321.12M USD $953 1.04K USD $5.26 5.75 USD $5.26 5.75 USD $293.76M 321.12M USD 4.53 $1.16 1.27 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $36.3 39.68 USD
-3.97
$243.54M 266.22M USD $278 303.89 USD $36.3 39.68 USD $36.3 39.68 USD $243.54M 266.22M USD 9.70 $3.74 4.09 USD
Euroseas Ltd.  2LE1.F $34 37.17 USD
+2.41
$238.44M 260.65M USD $175 191.3 USD $34 37.17 USD $34 37.17 USD $238.44M 260.65M USD 2.37 $14.29 15.62 USD
Himalaya Shipping Ltd.  J1X.F $5.02 5.49 USD
0
$233.68M 255.44M USD $50 54.66 USD $5.02 5.49 USD $5.09 5.56 USD $233.68M 255.44M USD 20.07 $0.25 0.27 USD
2020 Bulkers Ltd.  0FF.F $9.99 10.92 USD
-1.19
$232.04M 253.65M USD $100 109.31 USD $9.99 10.92 USD $10.27 11.23 USD $232.04M 253.65M USD 5.39 $1.85 2.02 USD
Ernst Russ AG  HXCK.F $6.06 6.62 USD
-0.33
$204.16M 223.17M USD $510 557.5 USD $6.02 6.58 USD $6.02 6.58 USD $204.16M 223.17M USD 3.83 $1.58 1.73 USD
StealthGas Inc.  S6W.F $5.2 5.68 USD
0
$192.29M 210.2M USD $3.63K 3.97K USD $4.8 5.25 USD $5.2 5.68 USD $192.29M 210.2M USD 3.09 $1.68 1.84 USD
Diana Shipping Inc.  DSZ.F $1.21 1.32 USD
-4.34
$140.2M 153.26M USD $1K 1.09K USD $1.27 1.38 USD $1.27 1.38 USD $140.2M 153.26M USD 30.27 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.68 5.12 USD
+4.46
$126.37M 138.14M USD $217 237.21 USD $4.68 5.12 USD $4.68 5.12 USD $126.37M 138.14M USD 0 -$2.24 -2.4 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.08 0.09 USD
+1.23
$98.35M 107.51M USD $6K 6.56K USD $0.07 0.07 USD $0.08 0.09 USD $98.35M 107.51M USD 8.25 $0.01 0.01 USD
Braemar Plc  5K9.F $2.78 3.04 USD
-4.14
$95.29M 104.16M USD $9 9.84 USD $2.78 3.04 USD $2.78 3.04 USD $95.29M 104.16M USD 16.35 $0.17 0.19 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.005499 0.0060 USD
0
$83.69M 91.48M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $83.69M 91.48M USD 0 $0 0 USD
Singapore Shipping Corporation Limited  W1M.F $0.17 0.19 USD
-2.27
$72.37M 79.11M USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $72.37M 79.11M USD 5.73 $0.03 0.03 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.4799 0.52 USD
+0.42
$56.43M 61.68M USD $600 655.88 USD $0.4799 0.52 USD $0.4799 0.52 USD $56.43M 61.68M USD 2.52 $0.19 0.21 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
+0.54
$50.15M 54.82M USD $25.5K 27.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $50.15M 54.82M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Western Bulk Chartering AS  7EJ.F $1.21 1.32 USD
+4.31
$40.95M 44.77M USD $1.48K 1.62K USD $1.21 1.32 USD $1.21 1.32 USD $40.95M 44.77M USD 0 -$0.07 -0.07 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
+0.78
$39.69M 43.39M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $39.69M 43.39M USD 6.50 $0.01 0.01 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.1 9.95 USD
-7.61
$34.94M 38.2M USD $25 27.33 USD $9.1 9.95 USD $9.1 9.95 USD $34.94M 38.2M USD 9.68 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.05999 0.07 USD
-23.41
$25.81M 28.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $25.81M 28.22M USD 1.56 $0.04 0.04 USD
Globus Maritime Limited  0G93.F $1.01 1.1 USD
+13.48
$23.75M 25.96M USD $90 98.38 USD $1.01 1.1 USD $1.01 1.1 USD $23.75M 25.96M USD 50.50 $0.02 0.02 USD
HAV Group ASA  6HH.F $0.6099 0.67 USD
-13.8
$21.42M 23.41M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $21.42M 23.41M USD 0 -$0.08 -0.08 USD
EuroDry Ltd.  0LQ.F $7.1 7.76 USD
-3.4
$20.5M 22.41M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $20.5M 22.41M USD 0 -$4.08 -4.4 USD
AMSC ASA  X5A.F $0.11 0.12 USD
-0.73
$9.26M 10.12M USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $9.26M 10.12M USD 0.20 $0.54 0.59 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.14M 4.52M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.14M 4.52M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.35 4.76 USD
-0.68
$0 0 USD $280 306.08 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui