Result Page 3 for Exchange: Tech Market Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (880)
- Sweden (10)
Tech Market (890)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3657.59 DKK 536.28 USD |
+1.44
|
— — | 3613.41 DKK 529.8 USD | 3657.59 DKK 536.28 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1505.57 SEK 146.96 USD |
+0.92
|
— — | 1488.96 SEK 145.34 USD | 1509.07 SEK 147.3 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1711.04 USD — |
+0.56
|
— — | 1700.52 USD — | 1713.09 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4426.81 DKK 649.06 USD |
+1.5
|
— — | 4326.88 DKK 634.41 USD | 4426.81 DKK 649.06 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1324.39 SEK 129.28 USD |
+0.92
|
— — | 1309.77 SEK 127.85 USD | 1327.46 SEK 129.58 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6414.23 DKK 940.46 USD |
+1.82
|
— — | 6310.88 DKK 925.31 USD | 6436.35 DKK 943.7 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8044.86 SEK 785.28 USD |
+1.26
|
— — | 8044.86 SEK 785.28 USD | 8044.86 SEK 785.28 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1258.84 USD — |
+0.98
|
— — | 1256.02 USD — | 1263.8 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1896.29 DKK 278.04 USD |
-0.07
|
— — | 1881.85 DKK 275.92 USD | 1896.29 DKK 278.04 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4130.52 SEK 403.19 USD |
-0.33
|
— — | 4094.38 SEK 399.66 USD | 4146.25 SEK 404.73 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22724.97 USD — |
+1.8
|
— — | 22455.24 USD — | 22726.12 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1871.18 USD — |
+0.83
|
— — | 1849.85 USD — | 1874.54 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 153.86 USD — |
<0.01
|
— — | 153.15 USD — | 154.18 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5642.38 DKK 827.29 USD |
-0.45
|
— — | 5631.42 DKK 825.69 USD | 5682.41 DKK 833.16 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2340.69 SEK 228.48 USD |
+0.21
|
— — | 2327.98 SEK 227.24 USD | 2348.98 SEK 229.29 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.58 USD — |
+0.78
|
— — | 24.46 USD — | 24.61 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 42.74 USD — |
+0.4
|
— — | 42.63 USD — | 43.21 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1824.58 DKK 267.52 USD |
-0.34
|
— — | 1824.58 DKK 267.52 USD | 1824.58 DKK 267.52 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2489.04 SEK 242.96 USD |
+0.73
|
— — | 2489.04 SEK 242.96 USD | 2489.04 SEK 242.96 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1840.14 USD — |
+0.34
|
— — | 1826.66 USD — | 1844.26 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3478.19 DKK 509.98 USD |
-0.15
|
— — | 3440.67 DKK 504.47 USD | 3492.24 DKK 512.04 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7446.13 USD — |
+0.86
|
— — | 7406.14 USD — | 7457.29 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5115.78 DKK 750.08 USD |
-0.47
|
— — | 5115.78 DKK 750.08 USD | 5115.78 DKK 750.08 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1994.68 SEK 194.71 USD |
+0.25
|
— — | 1985.28 SEK 193.79 USD | 1997.26 SEK 194.96 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12178.95 SEK 1188.82 USD |
-0.01
|
— — | 12178.95 SEK 1188.82 USD | 12178.95 SEK 1188.82 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7519.78 SEK 734.02 USD |
+0.12
|
— — | 7473.15 SEK 729.47 USD | 7539.11 SEK 735.91 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2117.24 USD — |
+0.39
|
— — | 2115.14 USD — | 2120.55 USD — | — - | — — |
| US Tech Health Care IXHC | 1194.42 USD — |
+1.95
|
— — | 1175.07 USD — | 1197.74 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2773.65 SEK 270.74 USD |
-0.14
|
— — | 2762.96 SEK 269.7 USD | 2781.02 SEK 271.46 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 369.33 USD — |
+0.75
|
— — | 366.35 USD — | 369.92 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3605.82 SEK 351.97 USD |
+1.06
|
— — | 3568.89 SEK 348.37 USD | 3606.47 SEK 352.04 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.54 USD — |
+0.72
|
— — | 303.94 USD — | 305.64 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23452.11 DKK 3438.57 USD |
+1.57
|
— — | 22871.25 DKK 3353.41 USD | 23561.02 DKK 3454.54 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1472.5 USD — |
+1.89
|
— — | 1453.01 USD — | 1475.68 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3392.76 USD — |
+0.21
|
— — | 3382.49 USD — | 3405.18 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.19 USD — |
-0.35
|
— — | 19.14 USD — | 19.19 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 607.09 USD — |
-0.1
|
— — | 605.85 USD — | 608.29 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 808.81 USD — |
+0.93
|
— — | 804.18 USD — | 810.82 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4028.43 USD — |
+0.21
|
— — | 4016.22 USD — | 4043.17 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1824.58 DKK 267.52 USD |
-0.34
|
— — | 1806.03 DKK 264.8 USD | 1832.23 DKK 268.64 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3070.6 USD — |
+0.77
|
— — | 3052 USD — | 3075.51 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3103.23 USD — |
+0.77
|
— — | 3084.43 USD — | 3108.19 USD — | — - | — — |
| US Tech Telecommunications IXTC | 507.46 USD — |
+0.67
|
— — | 504.55 USD — | 510.57 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1529.36 USD — |
+1.89
|
— — | 1509.11 USD — | 1532.66 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.24 USD — |
+0.53
|
— — | 42.16 USD — | 42.63 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.97 USD — |
+0.75
|
— — | 248.94 USD — | 251.37 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1831.16 USD — |
+0.18
|
— — | 1826.64 USD — | 1844.71 USD — | — - | — — |