Página de resultados 3 para o Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Tech Market (890)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4052.33 DKK 594.16 USD |
+1.38
|
— — | 4027.24 DKK 590.48 USD | 4059.82 DKK 595.25 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1801.91 SEK 175.89 USD |
+0.37
|
— — | 1792.92 SEK 175.01 USD | 1807.53 SEK 176.44 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2090.49 USD — |
-1.19
|
— — | 2090.27 USD — | 2142.98 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4032.31 DKK 591.22 USD |
+0.76
|
— — | 4020.06 DKK 589.43 USD | 4063.25 DKK 595.76 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1501.88 SEK 146.6 USD |
+0.37
|
— — | 1494.38 SEK 145.87 USD | 1506.56 SEK 147.06 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6997.08 DKK 1025.92 USD |
<0.01
|
— — | 6978.66 DKK 1023.22 USD | 7067.14 DKK 1036.19 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8520.74 SEK 831.73 USD |
+0.3
|
— — | 8520.74 SEK 831.73 USD | 8520.74 SEK 831.73 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1329.45 USD — |
+1.5
|
— — | 1318.54 USD — | 1334.51 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1922.72 DKK 281.91 USD |
-1.04
|
— — | 1922.59 DKK 281.89 USD | 1958.22 DKK 287.12 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3404.77 SEK 332.35 USD |
-0.68
|
— — | 3393.66 SEK 331.26 USD | 3447.3 SEK 336.5 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
28884.9 USD — |
-0.47
|
— — | 28840.07 USD — | 29053.82 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2123.66 USD — |
+0.67
|
— — | 2111.37 USD — | 2133.64 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
162.29 USD — |
+0.24
|
— — | 161.49 USD — | 162.68 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5035.84 DKK 738.36 USD |
+0.07
|
— — | 5011.07 DKK 734.73 USD | 5075.66 DKK 744.2 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2768.95 SEK 270.28 USD |
+0.32
|
— — | 2752.63 SEK 268.69 USD | 2780.16 SEK 271.38 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
37.99 USD — |
+1.33
|
— — | 37.91 USD — | 38.03 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.54 USD — |
+1.05
|
— — | 60.2 USD — | 61.09 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1861.63 DKK 272.95 USD |
-1.35
|
— — | 1861.63 DKK 272.95 USD | 1861.63 DKK 272.95 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3250.53 SEK 317.29 USD |
-0.72
|
— — | 3250.53 SEK 317.29 USD | 3250.53 SEK 317.29 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1912.84 USD — |
+0.58
|
— — | 1903.44 USD — | 1922.5 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3923.16 DKK 575.22 USD |
-1.79
|
— — | 3854.29 DKK 565.12 USD | 3995.46 DKK 585.82 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7341.68 USD — |
+0.37
|
— — | 7320.34 USD — | 7356.23 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4547.94 DKK 666.82 USD |
+0.07
|
— — | 4547.94 DKK 666.82 USD | 4547.94 DKK 666.82 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2211.57 SEK 215.88 USD |
-1.04
|
— — | 2207.44 SEK 215.47 USD | 2241.56 SEK 218.8 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13554.75 SEK 1323.11 USD |
-0.56
|
— — | 13554.75 SEK 1323.11 USD | 13554.75 SEK 1323.11 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8663.1 SEK 845.63 USD |
-1.85
|
— — | 8661.73 SEK 845.49 USD | 8773.4 SEK 856.39 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2204.88 USD — |
-0.09
|
— — | 2202.96 USD — | 2205.2 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1308.48 USD — |
-0.61
|
— — | 1308.48 USD — | 1318.86 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3118.81 SEK 304.43 USD |
+0.29
|
— — | 3109.97 SEK 303.57 USD | 3137.9 SEK 306.3 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
409.19 USD — |
+0.46
|
— — | 406.88 USD — | 410.45 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3829.69 SEK 373.83 USD |
+0.37
|
— — | 3816.56 SEK 372.54 USD | 3849.5 SEK 375.76 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
306.21 USD — |
-0.1
|
— — | 306.01 USD — | 306.99 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34418.91 DKK 5046.54 USD |
-0.53
|
— — | 34345.53 DKK 5035.78 USD | 34822.55 DKK 5105.72 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1917.61 USD — |
-1.63
|
— — | 1917.61 USD — | 1955.09 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3527.36 USD — |
+0.67
|
— — | 3508.88 USD — | 3529.14 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.41 USD — |
-0.21
|
— — | 19.41 USD — | 19.43 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
589.7 USD — |
+0.51
|
— — | 586.17 USD — | 590.87 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
792.47 USD — |
-0.6
|
— — | 790.32 USD — | 795.84 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4228.46 USD — |
+0.67
|
— — | 4206.29 USD — | 4230.57 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1861.63 DKK 272.95 USD |
-1.35
|
— — | 1861.63 DKK 272.95 USD | 1887.12 DKK 276.69 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2971.19 USD — |
-0.09
|
— — | 2969.91 USD — | 2993.97 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3004.63 USD — |
-0.09
|
— — | 3003.34 USD — | 3027.67 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
567.78 USD — |
-0.45
|
— — | 565.37 USD — | 575.69 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1996.1 USD — |
-1.63
|
— — | 1996.09 USD — | 2035.11 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
56.94 USD — |
+1.39
|
— — | 56.58 USD — | 57.24 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
274.39 USD — |
+0.47
|
— — | 272.82 USD — | 275.21 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2798.83 USD — |
+1.42
|
— — | 2790.77 USD — | 2799.16 USD — | — - | — — |
