Página de resultados 3 para o Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Tech Market (890)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4068.33 DKK 596.5 USD |
+0.39
|
— — | 4048.79 DKK 593.64 USD | 4094.71 DKK 600.37 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1794.3 SEK 175.15 USD |
-0.42
|
— — | 1792.43 SEK 174.96 USD | 1814.66 SEK 177.13 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2083.8 USD — |
-0.38
|
— — | 2082.41 USD — | 2135.15 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4048.02 DKK 593.53 USD |
+0.39
|
— — | 4036.38 DKK 591.82 USD | 4089.07 DKK 599.54 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1495.54 SEK 145.98 USD |
-0.42
|
— — | 1493.97 SEK 145.83 USD | 1512.51 SEK 147.64 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6989.69 DKK 1024.84 USD |
-0.11
|
— — | 6949.19 DKK 1018.9 USD | 7087.34 DKK 1039.15 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8452.17 SEK 825.04 USD |
-0.8
|
— — | 8452.17 SEK 825.04 USD | 8452.17 SEK 825.04 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1353.75 USD — |
+1.83
|
— — | 1325.88 USD — | 1355.11 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1943.63 DKK 284.98 USD |
+1.09
|
— — | 1921.97 DKK 281.8 USD | 1949.09 DKK 285.78 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3435.95 SEK 335.39 USD |
+0.92
|
— — | 3425.34 SEK 334.36 USD | 3457.06 SEK 337.45 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
28936.2 USD — |
+0.2
|
— — | 28704.55 USD — | 28988.47 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2137.77 USD — |
+0.66
|
— — | 2120.68 USD — | 2148.57 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.8 USD — |
+0.2
|
— — | 159.68 USD — | 162.23 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5127.89 DKK 751.86 USD |
+1.83
|
— — | 4998.03 DKK 732.82 USD | 5127.89 DKK 751.86 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2766.92 SEK 270.09 USD |
-0.07
|
— — | 2751.58 SEK 268.59 USD | 2781.24 SEK 271.48 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.24 USD — |
+1.05
|
— — | 37.85 USD — | 38.24 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
61.37 USD — |
+1.52
|
— — | 60.45 USD — | 61.5 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1863.97 DKK 273.3 USD |
+0.13
|
— — | 1863.97 DKK 273.3 USD | 1863.97 DKK 273.3 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3246.3 SEK 316.88 USD |
-0.13
|
— — | 3246.3 SEK 316.88 USD | 3246.3 SEK 316.88 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1918.79 USD — |
+0.31
|
— — | 1913.1 USD — | 1936.12 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3977.63 DKK 583.2 USD |
+1.39
|
— — | 3877.05 DKK 568.46 USD | 4004.22 DKK 587.1 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7303.1 USD — |
-0.37
|
— — | 7274.46 USD — | 7362.54 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4631.08 DKK 679.01 USD |
+1.83
|
— — | 4631.08 DKK 679.01 USD | 4631.08 DKK 679.01 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2225.48 SEK 217.23 USD |
+0.63
|
— — | 2201.6 SEK 214.9 USD | 2225.67 SEK 217.25 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13673.88 SEK 1334.74 USD |
+0.88
|
— — | 13673.88 SEK 1334.74 USD | 13673.88 SEK 1334.74 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8769.52 SEK 856.01 USD |
+1.23
|
— — | 8706.36 SEK 849.85 USD | 8813 SEK 860.26 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2203.03 USD — |
-0.01
|
— — | 2202.91 USD — | 2207.54 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1284.26 USD — |
-1.92
|
— — | 1283.73 USD — | 1306.24 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3134.87 SEK 306 USD |
+0.51
|
— — | 3119.05 SEK 304.46 USD | 3142.13 SEK 306.71 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
407.85 USD — |
-0.4
|
— — | 406.41 USD — | 410.6 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3812.63 SEK 372.16 USD |
-0.45
|
— — | 3794.49 SEK 370.39 USD | 3885.19 SEK 379.24 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
305.44 USD — |
-0.24
|
— — | 304.76 USD — | 306.84 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34418.91 DKK 5046.54 USD |
0
|
— — | 34345.53 DKK 5035.78 USD | 34529 DKK 5062.68 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1912.57 USD — |
-0.53
|
— — | 1900.72 USD — | 1945.88 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3524.06 USD — |
-0.08
|
— — | 3511.87 USD — | 3547.35 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.53 USD — |
+0.45
|
— — | 19.52 USD — | 19.55 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
590.76 USD — |
+0.38
|
— — | 585.96 USD — | 591.92 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
781.58 USD — |
-1.38
|
— — | 777.87 USD — | 783.83 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4224.49 USD — |
-0.08
|
— — | 4209.92 USD — | 4252.41 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1863.97 DKK 273.3 USD |
+0.13
|
— — | 1861.63 DKK 272.95 USD | 1863.97 DKK 273.3 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2962.21 USD — |
+0.12
|
— — | 2952.88 USD — | 2977.32 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2995.55 USD — |
+0.12
|
— — | 2986.12 USD — | 3010.83 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
552.67 USD — |
-2.5
|
— — | 550.22 USD — | 560.69 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1990.84 USD — |
-0.53
|
— — | 1978.51 USD — | 2025.52 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
57.99 USD — |
+1.96
|
— — | 57.08 USD — | 58.08 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
273.47 USD — |
-0.4
|
— — | 272.51 USD — | 275.31 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2847.87 USD — |
+1.77
|
— — | 2798.22 USD — | 2851.09 USD — | — - | — — |
