Sonuç Sayfası 3 için Borsa: Tech Market Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tech Market (890)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4039.25 DKK 592.24 USD |
-0.71
|
— — | 4028.72 DKK 590.7 USD | 4053.87 DKK 594.38 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1794.1 SEK 175.13 USD |
-0.01
|
— — | 1781.42 SEK 173.89 USD | 1803.27 SEK 176.02 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2041.98 USD — |
-2.01
|
— — | 2037.82 USD — | 2087.38 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4049.52 DKK 593.75 USD |
+0.04
|
— — | 4014.16 DKK 588.56 USD | 4067.84 DKK 596.43 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1495.37 SEK 145.97 USD |
-0.01
|
— — | 1484.8 SEK 144.93 USD | 1503.01 SEK 146.71 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6855.12 DKK 1005.1 USD |
-1.93
|
— — | 6842.19 DKK 1003.21 USD | 6965.72 DKK 1021.32 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8665.47 SEK 845.86 USD |
+2.52
|
— — | 8665.47 SEK 845.86 USD | 8665.47 SEK 845.86 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1329.87 USD — |
-1.76
|
— — | 668.37 USD — | 1348.22 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1927.65 DKK 282.63 USD |
-0.82
|
— — | 1925.95 DKK 282.39 USD | 1945.44 DKK 285.24 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3478.05 SEK 339.5 USD |
+1.23
|
— — | 3442.2 SEK 336 USD | 3504.78 SEK 342.11 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
28427.03 USD — |
-1.76
|
— — | 28427.03 USD — | 28845.62 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2120.68 USD — |
-0.8
|
— — | 2108.54 USD — | 2149.09 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
158.68 USD — |
-1.92
|
— — | 158.58 USD — | 160.49 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5075.43 DKK 744.17 USD |
-1.02
|
— — | 5059.73 DKK 741.86 USD | 5110.86 DKK 749.36 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2763.62 SEK 269.76 USD |
-0.12
|
— — | 2755.11 SEK 268.93 USD | 2789.17 SEK 272.26 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.06 USD — |
-0.46
|
— — | 37.91 USD — | 38.14 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59.87 USD — |
-2.44
|
— — | 59.7 USD — | 61.6 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1854.61 DKK 271.93 USD |
-0.5
|
— — | 1854.61 DKK 271.93 USD | 1854.61 DKK 271.93 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3252.32 SEK 317.47 USD |
+0.19
|
— — | 3252.32 SEK 317.47 USD | 3252.32 SEK 317.47 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1925.17 USD — |
+0.33
|
— — | 1906.6 USD — | 1932.23 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4039.23 DKK 592.24 USD |
+1.55
|
— — | 3978.01 DKK 583.26 USD | 4081.64 DKK 598.45 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7192.92 USD — |
-1.51
|
— — | 7176.78 USD — | 7257.07 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4583.7 DKK 672.07 USD |
-1.02
|
— — | 4583.7 DKK 672.07 USD | 4583.7 DKK 672.07 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2256.45 SEK 220.26 USD |
+1.39
|
— — | 2237.09 SEK 218.37 USD | 2260.44 SEK 220.65 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13744.35 SEK 1341.62 USD |
+0.52
|
— — | 13744.35 SEK 1341.62 USD | 13744.35 SEK 1341.62 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8725.65 SEK 851.73 USD |
-0.5
|
— — | 8725.65 SEK 851.73 USD | 8814.53 SEK 860.41 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2187.66 USD — |
-0.7
|
— — | 2187.27 USD — | 2193.67 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1295.13 USD — |
+0.85
|
— — | 1280.78 USD — | 1302.92 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3111.63 SEK 303.73 USD |
-0.74
|
— — | 3111.47 SEK 303.72 USD | 3171.76 SEK 309.6 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
400.77 USD — |
-1.74
|
— — | 400.66 USD — | 409.73 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3877.14 SEK 378.46 USD |
+1.69
|
— — | 3800.09 SEK 370.94 USD | 3884.73 SEK 379.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
301.73 USD — |
-1.21
|
— — | 301.73 USD — | 304.11 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34198.75 DKK 5014.26 USD |
-0.64
|
— — | 34198.75 DKK 5014.26 USD | 34712.47 DKK 5089.58 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1843.52 USD — |
-3.61
|
— — | 1842.39 USD — | 1892.09 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3549.56 USD — |
+0.72
|
— — | 3533.03 USD — | 3550.91 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.7 USD — |
+0.88
|
— — | 19.63 USD — | 19.73 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
587.22 USD — |
-0.6
|
— — | 586.46 USD — | 590.84 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
774.39 USD — |
-0.92
|
— — | 767.02 USD — | 788.42 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4255.06 USD — |
+0.72
|
— — | 4235.25 USD — | 4256.68 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1854.61 DKK 271.93 USD |
-0.5
|
— — | 1854.61 DKK 271.93 USD | 1879.4 DKK 275.56 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2910.51 USD — |
-1.75
|
— — | 2902.15 USD — | 2952.89 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2943.27 USD — |
-1.75
|
— — | 2934.81 USD — | 2986.13 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
543.59 USD — |
-1.64
|
— — | 541.54 USD — | 549.76 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1920.29 USD — |
-3.54
|
— — | 1917.79 USD — | 1969.53 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
57.37 USD — |
-1.07
|
— — | 57.32 USD — | 58.24 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
268.67 USD — |
-1.76
|
— — | 268.57 USD — | 274.65 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2853.16 USD — |
+0.19
|
— — | 2844.05 USD — | 2868.72 USD — | — - | — — |
