结果页面 3，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (890)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
3746.42 DKK 549.3 USD |
+2.43
|
— — | 3682.73 DKK 539.97 USD | 3746.84 DKK 549.37 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1692.69 SEK 165.23 USD |
+0.85
|
— — | 1682.43 SEK 164.23 USD | 1702.76 SEK 166.21 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1478.19 USD — |
-0.25
|
— — | 1442.67 USD — | 1488.14 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4013.73 DKK 588.5 USD |
+1.1
|
— — | 3947.76 DKK 578.82 USD | 4018.27 DKK 589.16 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1410.84 SEK 137.72 USD |
+0.85
|
— — | 1402.29 SEK 136.88 USD | 1419.23 SEK 138.53 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6129.61 DKK 898.73 USD |
-0.98
|
— — | 6009.61 DKK 881.14 USD | 6228.9 DKK 913.29 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8627.24 SEK 842.13 USD |
-0.34
|
— — | 8627.24 SEK 842.13 USD | 8627.24 SEK 842.13 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1329.94 USD — |
+2.65
|
— — | 1320.7 USD — | 1333.75 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1985.45 DKK 291.11 USD |
+0.49
|
— — | 1966.74 DKK 288.37 USD | 1985.45 DKK 291.11 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3862.24 SEK 377 USD |
+1.26
|
— — | 3817.62 SEK 372.65 USD | 3874.34 SEK 378.18 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26582.04 USD — |
+0.36
|
— — | 26256.21 USD — | 26781.49 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2109.96 USD — |
+3.61
|
— — | 2046.13 USD — | 2117.89 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
176.26 USD — |
+0.93
|
— — | 175.23 USD — | 177.54 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5277.63 DKK 773.81 USD |
+0.89
|
— — | 5236.19 DKK 767.74 USD | 5323.77 DKK 780.58 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2433.8 SEK 237.57 USD |
+1.83
|
— — | 2411.26 SEK 235.37 USD | 2444.91 SEK 238.65 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
32.5 USD — |
-0.82
|
— — | 32.47 USD — | 32.97 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.28 USD — |
+1.43
|
— — | 58.74 USD — | 60.74 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1821.17 DKK 267.02 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3495.45 SEK 341.2 USD |
+4.49
|
— — | 3495.45 SEK 341.2 USD | 3495.45 SEK 341.2 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2075.52 USD — |
+1.83
|
— — | 2047.98 USD — | 2079.1 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3181.58 DKK 466.49 USD |
+1.2
|
— — | 3159.77 DKK 463.29 USD | 3227.41 DKK 473.21 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7197.11 USD — |
+1.37
|
— — | 7120.39 USD — | 7231.59 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4766.31 DKK 698.84 USD |
+0.89
|
— — | 4766.31 DKK 698.84 USD | 4766.31 DKK 698.84 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2631.91 SEK 256.91 USD |
+2.63
|
— — | 2577.57 SEK 251.6 USD | 2631.91 SEK 256.91 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
16095.19 SEK 1571.09 USD |
+1.7
|
— — | 16095.19 SEK 1571.09 USD | 16095.19 SEK 1571.09 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7989.02 SEK 779.83 USD |
+1.3
|
— — | 7895.68 SEK 770.72 USD | 8055.75 SEK 786.34 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2198.12 USD — |
+0.56
|
— — | 2185.44 USD — | 2199.73 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1158.54 USD — |
+0.02
|
— — | 1152.19 USD — | 1165.86 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2838.99 SEK 277.12 USD |
+2.24
|
— — | 2827.16 SEK 275.97 USD | 2860.39 SEK 279.21 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
451.9 USD — |
+1.49
|
— — | 447.55 USD — | 453.04 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3762.39 SEK 367.26 USD |
+0.22
|
— — | 3743.13 SEK 365.38 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
320.74 USD — |
+0.53
|
— — | 319.4 USD — | 320.95 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
31189.85 DKK 4573.09 USD |
+2.41
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1492.8 USD — |
+0.13
|
— — | 1465.56 USD — | 1511.36 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3452.57 USD — |
+0.39
|
— — | 3433.12 USD — | 3461.92 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.71 USD — |
+5.05
|
— — | 19.49 USD — | 19.72 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.14 USD — |
+0.81
|
— — | 580.74 USD — | 587.28 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
839.11 USD — |
+0.64
|
— — | 837.31 USD — | 849.43 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4121.99 USD — |
+0.41
|
— — | 4098.72 USD — | 4133.15 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2613.77 USD — |
+1.06
|
— — | 2563.1 USD — | 2625.06 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2642.67 USD — |
+1.07
|
— — | 2591.44 USD — | 2654.09 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
650.11 USD — |
+0.33
|
— — | 642.49 USD — | 654.1 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1552.67 USD — |
+0.13
|
— — | 1524.34 USD — | 1571.97 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.31 USD — |
+1.25
|
— — | 52.11 USD — | 53.71 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
304.35 USD — |
+1.49
|
— — | 301.43 USD — | 305.12 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2423.03 USD — |
+0.85
|
— — | 2389.25 USD — | 2445.34 USD — | — - | — — |