結果ページ3 取引所：Tech Market インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (880)
- スウェーデン (10)
Tech Market (890)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
3833.59 DKK 562.09 USD |
+0.33
|
— — | 3799.45 DKK 557.08 USD | 3837.74 DKK 562.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1695.78 SEK 165.53 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1428.76 USD — |
-0.19
|
— — | 1389.96 USD — | 1434.56 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4050.01 DKK 593.82 USD |
+1.78
|
— — | 4008.32 DKK 587.7 USD | 4078.27 DKK 597.96 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1413.42 SEK 137.97 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6742.87 DKK 988.65 USD |
+4.07
|
— — | 6593.41 DKK 966.73 USD | 6847.85 DKK 1004.04 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8500.83 SEK 829.79 USD |
-0.95
|
— — | — — | — — | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1344.97 USD — |
-1.27
|
— — | 1331.84 USD — | 1347.37 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
2029.42 DKK 297.56 USD |
+1.33
|
— — | 1997.99 DKK 292.95 USD | 2029.42 DKK 297.56 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3735.56 SEK 364.64 USD |
-0.7
|
— — | — — | — — | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27511.73 USD — |
+2.78
|
— — | 27130.79 USD — | 27568.47 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2154.1 USD — |
-1.58
|
— — | 2134.66 USD — | 2154.1 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
180.12 USD — |
+2.29
|
— — | 178 USD — | 180.26 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
4980.51 DKK 730.25 USD |
-2.84
|
— — | 4895.44 DKK 717.78 USD | 5000.76 DKK 733.22 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2412.81 SEK 235.52 USD |
-2.47
|
— — | — — | — — | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
31.37 USD — |
-0.58
|
— — | 30.9 USD — | 31.47 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
55.98 USD — |
-0.73
|
— — | 54.76 USD — | 56.12 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1790.59 DKK 262.54 USD |
+0.65
|
— — | 1790.59 DKK 262.54 USD | 1790.59 DKK 262.54 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3443.15 SEK 336.09 USD |
-2.95
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2025.68 USD — |
-1.91
|
— — | 2021.01 USD — | 2040.44 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3238.43 DKK 474.82 USD |
+2.73
|
— — | 3237.67 DKK 474.71 USD | 3282.24 DKK 481.25 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7164.24 USD — |
-0.06
|
— — | 7128.98 USD — | 7239.18 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4497.97 DKK 659.5 USD |
-2.84
|
— — | 4497.97 DKK 659.5 USD | 4497.97 DKK 659.5 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2474.58 SEK 241.55 USD |
-0.31
|
— — | — — | — — | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15018.42 SEK 1465.98 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7733.12 SEK 754.85 USD |
-0.01
|
— — | — — | — — | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2197.36 USD — |
+0.33
|
— — | 2192.74 USD — | 2201.71 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1164.89 USD — |
+0.33
|
— — | 1154.23 USD — | 1175.36 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2880.11 SEK 281.13 USD |
-1.3
|
— — | — — | — — | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
456.25 USD — |
+1.11
|
— — | 448.4 USD — | 456.9 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3660.61 SEK 357.32 USD |
-1.08
|
— — | — — | — — | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
323.21 USD — |
+0.7
|
— — | 322.46 USD — | 323.28 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
31373.32 DKK 4599.99 USD |
+0.83
|
— — | 31299.93 DKK 4589.23 USD | 31776.95 DKK 4659.17 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1468.56 USD — |
-0.06
|
— — | 1441.98 USD — | 1474.2 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3392.92 USD — |
-0.33
|
— — | 3386.35 USD — | 3415.62 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.2 USD — |
+2.66
|
— — | 20.13 USD — | 20.23 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
588.31 USD — |
+1.08
|
— — | 586.33 USD — | 592.04 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
822.72 USD — |
-1.5
|
— — | 816.92 USD — | 823.63 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4052.84 USD — |
-0.33
|
— — | 4044.99 USD — | 4080.02 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1790.59 DKK 262.54 USD |
+0.65
|
— — | 1790.59 DKK 262.54 USD | 1795.27 DKK 263.22 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2621 USD — |
+0.4
|
— — | 2600.96 USD — | 2643.62 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2650 USD — |
+0.4
|
— — | 2629.74 USD — | 2672.87 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
624.76 USD — |
-1.96
|
— — | 599.28 USD — | 633.86 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1527.56 USD — |
-0.06
|
— — | 1499.91 USD — | 1533.43 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
49.8 USD — |
-1.41
|
— — | 49.21 USD — | 50.01 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
307.17 USD — |
+1.07
|
— — | 301.89 USD — | 307.62 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2262.85 USD — |
-1.67
|
— — | 2241.46 USD — | 2302.16 USD — | — - | — — |