Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (880)
- Suède (10)
Tech Market (890)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3626.45 DKK 531.71 USD |
-0.19
|
— — | 3608.02 DKK 529.01 USD | 3650.83 DKK 535.29 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1657.11 SEK 161.75 USD |
+0.32
|
— — | 1640.17 SEK 160.1 USD | 1658.58 SEK 161.9 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1536.73 USD — |
-1.21
|
— — | 1530.06 USD — | 1557.29 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3845.7 DKK 563.86 USD |
-3.09
|
— — | 3803.55 DKK 557.68 USD | 3933.87 DKK 576.79 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1381.19 SEK 134.82 USD |
+0.32
|
— — | 1367.07 SEK 133.44 USD | 1382.41 SEK 134.94 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6450.4 DKK 945.77 USD |
+0.81
|
— — | 6341.64 DKK 929.82 USD | 6627.43 DKK 971.72 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8734.52 SEK 852.6 USD |
-0.58
|
— — | 8734.52 SEK 852.6 USD | 8734.52 SEK 852.6 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1321.09 USD — |
-0.32
|
— — | 1316.5 USD — | 1324.93 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1992.57 DKK 292.15 USD |
-0.54
|
— — | 1972.61 DKK 289.23 USD | 1995.44 DKK 292.57 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3816.95 SEK 372.58 USD |
-0.24
|
— — | 3773.04 SEK 368.3 USD | 3830.95 SEK 373.95 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26979.07 USD — |
+1.96
|
— — | 26688.7 USD — | 27073.67 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2016.42 USD — |
-1.56
|
— — | 2001.06 USD — | 2040.62 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 172.26 USD — |
+0.81
|
— — | 170.69 USD — | 172.64 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5416.31 DKK 794.15 USD |
-2.31
|
— — | 5375.37 DKK 788.14 USD | 5468.23 DKK 801.76 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2514.02 SEK 245.4 USD |
+0.48
|
— — | 2442.52 SEK 238.42 USD | 2517.35 SEK 245.72 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 33.82 USD — |
+0.8
|
— — | 33.68 USD — | 33.93 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 60.23 USD — |
+2.38
|
— — | 59.72 USD — | 60.39 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1855.54 DKK 272.06 USD |
-0.62
|
— — | 1855.54 DKK 272.06 USD | 1855.54 DKK 272.06 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3439.79 SEK 335.77 USD |
+1.41
|
— — | 3439.79 SEK 335.77 USD | 3439.79 SEK 335.77 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1997.56 USD — |
-0.45
|
— — | 1979.78 USD — | 2008.4 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3006.49 DKK 440.82 USD |
+4.19
|
— — | 2841.49 DKK 416.62 USD | 3031.2 DKK 444.44 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 6934.05 USD — |
+0.4
|
— — | 6904.72 USD — | 6960.32 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4891.55 DKK 717.2 USD |
-2.31
|
— — | 4891.55 DKK 717.2 USD | 4891.55 DKK 717.2 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2608.43 SEK 254.62 USD |
-0.38
|
— — | 2568.04 SEK 250.67 USD | 2613.97 SEK 255.16 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15230.42 SEK 1486.68 USD |
+1.39
|
— — | 15230.42 SEK 1486.68 USD | 15230.42 SEK 1486.68 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7698.85 SEK 751.5 USD |
-0.35
|
— — | 7628.34 SEK 744.62 USD | 7759.16 SEK 757.39 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2179.57 USD — |
+0.73
|
— — | 2176.89 USD — | 2183.62 USD — | — - | — — |
| US Tech Health Care IXHC | 1140.79 USD — |
-0.21
|
— — | 1140.7 USD — | 1151.96 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2853.64 SEK 278.55 USD |
-0.67
|
— — | 2821.61 SEK 275.42 USD | 2862.28 SEK 279.39 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 457.26 USD — |
-0.58
|
— — | 453.67 USD — | 459.2 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3789.27 SEK 369.88 USD |
-0.37
|
— — | 3756.8 SEK 366.71 USD | 3802.11 SEK 371.13 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 318.36 USD — |
+0.19
|
— — | 318.36 USD — | 319.08 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30749.52 DKK 4508.53 USD |
+0.36
|
— — | 30199.11 DKK 4427.83 USD | 31520.09 DKK 4621.51 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1565.04 USD — |
-0.23
|
— — | 1552.75 USD — | 1578.27 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3406.17 USD — |
-0.47
|
— — | 3405.14 USD — | 3422.63 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 18.56 USD — |
-0.12
|
— — | 18.54 USD — | 18.65 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 579.77 USD — |
+0.14
|
— — | 577.8 USD — | 582.63 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 860.85 USD — |
-1.03
|
— — | 853.82 USD — | 862.67 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4065.99 USD — |
-0.47
|
— — | 4064.76 USD — | 4085.64 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1855.54 DKK 272.06 USD |
-0.62
|
— — | 1810.35 DKK 265.44 USD | 1862.11 DKK 273.03 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2568.63 USD — |
+0.58
|
— — | 2536.31 USD — | 2578.6 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2596.87 USD — |
+0.58
|
— — | 2564.19 USD — | 2606.95 USD — | — - | — — |
| US Tech Telecommunications IXTC | 649.59 USD — |
+2.24
|
— — | 636.47 USD — | 653.34 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1628.12 USD — |
-0.21
|
— — | 1614.98 USD — | 1641.52 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 53.92 USD — |
+1.35
|
— — | 53.66 USD — | 54.29 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 308.1 USD — |
-0.53
|
— — | 305.55 USD — | 309.27 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2451.84 USD — |
+1.21
|
— — | 2422.61 USD — | 2476.34 USD — | — - | — — |