Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Q-50
NXTQ
US
|
1265.67 USD — |
+0.33
|
— — | 1261.56 USD — | 1272.67 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3766.48 USD — |
+0.3
|
— — | 3754.99 USD — | 3783.46 USD — | — - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
713.39 USD — |
+1.28
|
— — | 705.67 USD — | 715.21 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4794.25 USD — |
+0.3
|
— — | 4779.62 USD — | 4815.86 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2316.96 GBP 3076.98 USD |
+0.28
|
— — | 2297.56 GBP 3051.2 USD | 2334.15 GBP 3099.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7131.35 USD — |
+0.23
|
— — | 7109.73 USD — | 7161.29 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1533.08 EUR 1769.69 USD |
+1.09
|
— — | 1516.88 EUR 1750.99 USD | 1548.15 EUR 1787.09 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4337.72 USD — |
+1.51
|
— — | 4283.04 USD — | 4375.7 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2045.07 USD — |
+1.26
|
— — | 2012.44 USD — | 2049.21 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1297.85 USD — |
-0.07
|
— — | 1297.66 USD — | 1303.44 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3813.56 USD — |
+1.13
|
— — | 3780.93 USD — | 3829.98 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2692.25 USD — |
+0.17
|
— — | 2684.25 USD — | 2701.17 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2362.68 USD — |
-0.07
|
— — | 2359.21 USD — | 2380.14 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.49 USD — |
0
|
— — | 54.49 USD — | 54.49 USD — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2500.81 USD — |
+0.25
|
— — | 2492.98 USD — | 2506.11 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1604.34 USD — |
-1.03
|
— — | 1593.72 USD — | 1632.41 USD — | — - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1597.58 DKK 234.24 USD |
-0.13
|
— — | 1597.58 DKK 234.24 USD | 1597.58 DKK 234.24 USD | 1 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
877.19 USD — |
0
|
— — | 877.19 USD — | 877.19 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5800.31 DKK 850.45 USD |
+1.67
|
— — | 5736.56 DKK 841.1 USD | 5825.26 DKK 854.11 USD | 29 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.32 USD — |
-0.11
|
— — | 71.05 USD — | 71.4 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7654.4 DKK 1122.3 USD |
+0.63
|
— — | 7654.4 DKK 1122.3 USD | 7654.4 DKK 1122.3 USD | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8559.71 DKK 1255.03 USD |
+0.63
|
— — | 8559.71 DKK 1255.03 USD | 8559.71 DKK 1255.03 USD | 2 - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
253.67 USD — |
+0.57
|
— — | 252.2 USD — | 255.58 USD — | — - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.08 USD — |
+0.07
|
— — | 17.98 USD — | 18.16 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5683.57 USD — |
+0.58
|
— — | 5668.65 USD — | 5696.4 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8817.04 USD — |
+0.44
|
— — | 8801.72 USD — | 8844.82 USD — | 259 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.79 USD — |
-0.06
|
— — | 48.78 USD — | 48.82 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3484.97 CAD 2586.06 USD |
+0.21
|
— — | 3474.24 CAD 2578.09 USD | 3502.5 CAD 2599.06 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1975.87 USD — |
+0.47
|
— — | 1961.08 USD — | 1984.9 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1172.3 USD — |
+2.86
|
— — | 1141.02 USD — | 1177.36 USD — | 47 - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4674.85 USD — |
+0.43
|
— — | 4666.72 USD — | 4689.58 USD — | 415 - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2108.34 USD — |
+0.39
|
— — | 2097.79 USD — | 2116.38 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3922.74 USD — |
-1.28
|
— — | 3916.87 USD — | 3973.69 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.03 USD — |
-0.18
|
— — | 160.9 USD — | 162.58 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
395.99 USD — |
-1.08
|
— — | 395.99 USD — | 395.99 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.7 USD — |
+0.53
|
— — | 81.52 USD — | 81.87 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2282.49 USD — |
+0.97
|
— — | 2259.34 USD — | 2288.59 USD — | 74 - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4252.78 USD — |
+0.76
|
— — | 4221.43 USD — | 4258.24 USD — | 9 - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2316.63 USD — |
-3.24
|
— — | 2291.68 USD — | 2339.56 USD — | 18 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.39 USD — |
+0.11
|
— — | 45.36 USD — | 45.48 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1802.35 USD — |
+0.58
|
— — | 1792 USD — | 1811.56 USD — | 104 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1539.58 EUR 1777.19 USD |
+0.84
|
— — | 1524.6 EUR 1759.9 USD | 1543.49 EUR 1781.71 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7006.34 USD — |
+0.46
|
— — | 6975.71 USD — | 7046.47 USD — | 70 - | — — |
|
VANECK ETF TR
ANGL
US
|
27.6 USD — |
+0.36
|
— — | 27.53 USD — | 27.61 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2213.53 USD — |
+0.59
|
— — | 2200.78 USD — | 2228.32 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5497.57 USD — |
+0.46
|
— — | 5473.53 USD — | 5529.06 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2645.2 USD — |
+1.22
|
— — | 2591.05 USD — | 2661.1 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1193.56 USD — |
+2.65
|
— — | 1162.84 USD — | 1197.98 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.31 USD — |
-0.34
|
— — | 59.21 USD — | 59.87 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1915.71 USD — |
+0.06
|
— — | 1913.86 USD — | 1928.73 USD — | 86 - | — — |
|
Nations TailDex
TDEX
US
|
18.74 USD — |
-8.66
|
— — | 17.64 USD — | 19.32 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46103.58 EUR 53218.95 USD |
+1.95
|
— — | 45310.6 EUR 52303.59 USD | 46174.07 EUR 53300.33 USD | 133 - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2352.79 USD — |
-0.23
|
— — | 2351.97 USD — | 2382.37 USD — | 61 - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2573.29 USD — |
+0.85
|
— — | 2559.93 USD — | 2589.3 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.28 USD — |
-7.18
|
— — | 13.93 USD — | 14.9 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
+0.16
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1986.54 USD — |
+0.33
|
— — | 1975.47 USD — | 2002.03 USD — | 828 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2668.29 USD — |
-0.13
|
— — | 2661.25 USD — | 2691.23 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3179.36 USD — |
-1.62
|
— — | 3167.24 USD — | 3211.84 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1544.92 USD — |
+2.14
|
— — | 1512.39 USD — | 1546.51 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
768.31 USD — |
+2.62
|
— — | 748.64 USD — | 769.1 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
403.29 USD — |
+0.86
|
— — | 393.69 USD — | 405 USD — | 30 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
538.86 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.2 USD — |
+0.33
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
208.22 USD — |
+0.23
|
— — | 207.25 USD — | 209.92 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1230.86 USD — |
+2.6
|
— — | 1199.36 USD — | 1232.69 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.08 USD — |
-0.05
|
— — | 114.49 USD — | 115.91 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1296.1 USD — |
+2.6
|
— — | 1262.95 USD — | 1298.04 USD — | 31 - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
621.02 USD — |
+0.2
|
— — | 620.07 USD — | 625.6 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12899.74 USD — |
+0.9
|
— — | 12800.44 USD — | 12959.92 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2120.56 USD — |
+1.42
|
— — | 2084.16 USD — | 2130.53 USD — | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.46 USD — |
-0.02
|
— — | 81.45 USD — | 81.49 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1285.95 USD — |
+2.51
|
— — | 1254.49 USD — | 1292.4 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7000.61 USD — |
+0.12
|
— — | 6971.86 USD — | 7062.01 USD — | 389 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1251.36 USD — |
+2.7
|
— — | 1219.82 USD — | 1258.68 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2685.91 CAD 1993.1 USD |
-0.22
|
— — | 2684.99 CAD 1992.43 USD | 2700.39 CAD 2003.85 USD | 31 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1105.29 USD — |
+2.71
|
— — | 1077.35 USD — | 1111.67 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1270.9 USD — |
+1.57
|
— — | 1246.82 USD — | 1277.92 USD — | — - | — — |
|
First North 25
FN25
SE
|
1863.35 EUR 2150.93 USD |
+0.07
|
— — | 1851.76 EUR 2137.55 USD | 1870.98 EUR 2159.74 USD | 36 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
2978.85 USD — |
+0.43
|
— — | 2966.16 USD — | 2996.1 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
348.08 USD — |
-1.96
|
— — | 345.48 USD — | 356.5 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3775.09 USD — |
-1.77
|
— — | 3737.91 USD — | 3812.28 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12731.12 USD — |
-0.57
|
— — | 12655.12 USD — | 12806.86 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2206.29 USD — |
+0.19
|
— — | 2187.06 USD — | 2213.4 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4294.33 USD — |
+0.53
|
— — | 4278.58 USD — | 4334.07 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
619.71 USD — |
-1.48
|
— — | 614.91 USD — | 628.39 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1348.76 USD — |
+0.56
|
— — | 1334.78 USD — | 1353.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1087.08 USD — |
-0.19
|
— — | 1073.99 USD — | 1089.84 USD — | 13 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
14255.51 USD — |
+3.01
|
— — | 13895.78 USD — | 14356.17 USD — | 30 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9988.16 USD — |
+0.79
|
— — | 9906.35 USD — | 10026 USD — | 110 - | — — |
|
US Tech India TR Index
NQINT
US
|
2943.09 USD — |
+0.6
|
— — | 2893.55 USD — | 2946.92 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2395.45 EUR 2765.15 USD |
+1.61
|
— — | 2366.72 EUR 2731.98 USD | 2401.01 EUR 2771.56 USD | 101 - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16676.82 USD — |
+1.48
|
— — | 16394.62 USD — | 16773.83 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1585.26 USD — |
+0.01
|
— — | 1579.94 USD — | 1595.18 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
- {{ link.label }} {{link}}
