Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Q-50
NXTQ
US
|
1261.55 USD — |
-0.77
|
— — | 1251.67 USD — | 1266.87 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3755.04 USD — |
-0.6
|
— — | 3734.54 USD — | 3777.62 USD — | — - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
704.35 USD — |
<0.01
|
— — | 701.13 USD — | 709.29 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4779.68 USD — |
-0.6
|
— — | 4753.59 USD — | 4808.42 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2310.46 GBP 3068.35 USD |
-0.79
|
— — | 2268.29 GBP 3012.34 USD | 2323.06 GBP 3085.07 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7115.03 USD — |
-0.92
|
— — | 7098.3 USD — | 7149.14 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1516.57 EUR 1750.63 USD |
-1.22
|
— — | 1505.3 EUR 1737.62 USD | 1541.56 EUR 1779.48 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4273.25 USD — |
+1.15
|
— — | 4201.29 USD — | 4313.39 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2019.56 USD — |
-0.47
|
— — | 2005.67 USD — | 2034.58 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1298.77 USD — |
+0.21
|
— — | 1294.12 USD — | 1298.86 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3770.94 USD — |
-0.28
|
— — | 3736.98 USD — | 3784.46 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2687.66 USD — |
-0.99
|
— — | 2678.55 USD — | 2707.46 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2364.36 USD — |
-1.5
|
— — | 2357.27 USD — | 2389.98 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.47 USD — |
0
|
— — | 54.47 USD — | 54.47 USD — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2494.56 USD — |
-0.6
|
— — | 2490.29 USD — | 2506.35 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1620.98 USD — |
-0.22
|
— — | 1614.52 USD — | 1627.98 USD — | — - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1599.67 DKK 234.55 USD |
-1.42
|
— — | 1599.67 DKK 234.55 USD | 1599.67 DKK 234.55 USD | 1 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
877.19 USD — |
-1.14
|
— — | 877.19 USD — | 877.19 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5705.07 DKK 836.48 USD |
-0.4
|
— — | 5643.35 DKK 827.43 USD | 5721.22 DKK 838.85 USD | 29 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.4 USD — |
+0.02
|
— — | 71.15 USD — | 71.76 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7606.7 DKK 1115.3 USD |
-2.39
|
— — | 7606.7 DKK 1115.3 USD | 7606.7 DKK 1115.3 USD | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8506.37 DKK 1247.21 USD |
-2.39
|
— — | 8506.37 DKK 1247.21 USD | 8506.37 DKK 1247.21 USD | 2 - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
252.24 USD — |
-0.45
|
— — | 249.9 USD — | 253.38 USD — | — - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.08 USD — |
+0.07
|
— — | 17.98 USD — | 18.16 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5650.97 USD — |
-0.82
|
— — | 5635.36 USD — | 5672.41 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8778.75 USD — |
-0.76
|
— — | 8754.13 USD — | 8813.43 USD — | 259 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.82 USD — |
+0.01
|
— — | 48.8 USD — | 48.84 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3477.54 CAD 2580.54 USD |
-0.4
|
— — | 3454.92 CAD 2563.76 USD | 3493.08 CAD 2592.07 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1966.7 USD — |
-0.47
|
— — | 1963.4 USD — | 1978.49 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1139.69 USD — |
+4.21
|
— — | 1086.06 USD — | 1140.89 USD — | 47 - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4654.81 USD — |
-0.76
|
— — | 4641.75 USD — | 4673.2 USD — | 415 - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2100.07 USD — |
-0.24
|
— — | 2096.36 USD — | 2108.71 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3973.59 USD — |
-0.65
|
— — | 3954.68 USD — | 3999.57 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.32 USD — |
-0.89
|
— — | 160.56 USD — | 162.76 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
395.99 USD — |
+0.28
|
— — | 395.99 USD — | 395.99 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.26 USD — |
-0.47
|
— — | 81.22 USD — | 81.74 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2260.55 USD — |
+1.05
|
— — | 2230.38 USD — | 2275.42 USD — | 74 - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4220.86 USD — |
+0.28
|
— — | 4199.37 USD — | 4231.65 USD — | 9 - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2394.29 USD — |
+0.27
|
— — | 2378.15 USD — | 2413.85 USD — | 18 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.34 USD — |
-0.75
|
— — | 45.27 USD — | 45.45 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1792 USD — |
-0.31
|
— — | 1783.53 USD — | 1798.34 USD — | 104 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1526.83 EUR 1762.47 USD |
-0.29
|
— — | 1514.65 EUR 1748.42 USD | 1534.05 EUR 1770.8 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6974.17 USD — |
-0.84
|
— — | 6973.28 USD — | 7066.43 USD — | 70 - | — — |
|
VANECK ETF TR
ANGL
US
|
27.5 USD — |
+0.1
|
— — | 27.45 USD — | 27.5 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2200.52 USD — |
-0.41
|
— — | 2177.7 USD — | 2212.69 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5472.33 USD — |
-0.84
|
— — | 5471.63 USD — | 5544.72 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2613.33 USD — |
+0.45
|
— — | 2550.42 USD — | 2636.58 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1162.79 USD — |
+3.88
|
— — | 1112.4 USD — | 1163.76 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.51 USD — |
-0.41
|
— — | 58.65 USD — | 59.53 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1914.57 USD — |
-1.05
|
— — | 1908.8 USD — | 1930.32 USD — | 86 - | — — |
|
Nations TailDex
TDEX
US
|
20.52 USD — |
+3.99
|
— — | 19.65 USD — | 22.64 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45223.93 EUR 52203.54 USD |
-0.31
|
— — | 44997.44 EUR 51942.1 USD | 45471.01 EUR 52488.76 USD | 133 - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2358.22 USD — |
-1.09
|
— — | 2353.89 USD — | 2375.6 USD — | 61 - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2551.6 USD — |
-1.81
|
— — | 2549.79 USD — | 2576.14 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.38 USD — |
+3.38
|
— — | 14.54 USD — | 16.04 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.8 USD — |
-0.22
|
— — | 41.79 USD — | 41.86 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1980 USD — |
-1.07
|
— — | 1968.32 USD — | 1989.07 USD — | 828 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2671.71 USD — |
-1.56
|
— — | 2665.21 USD — | 2707.64 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.81 USD — |
-1.51
|
— — | 3209.59 USD — | 3257.1 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1512.52 USD — |
-2.89
|
— — | 1502.52 USD — | 1560.01 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
748.71 USD — |
-3.89
|
— — | 746.76 USD — | 780.24 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
399.84 USD — |
-1.92
|
— — | 392.97 USD — | 406.92 USD — | 30 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
538.86 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.04 USD — |
+0.25
|
— — | 48.97 USD — | 49.05 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.74 USD — |
-0.91
|
— — | 205.89 USD — | 209.65 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1199.65 USD — |
-2.53
|
— — | 1180.6 USD — | 1231.3 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.14 USD — |
-1.35
|
— — | 115.06 USD — | 116.22 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1263.25 USD — |
-2.53
|
— — | 1243.19 USD — | 1296.57 USD — | 31 - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
619.81 USD — |
-2.04
|
— — | 618.34 USD — | 631.72 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12785.11 USD — |
-0.19
|
— — | 12740.9 USD — | 12862.43 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2090.93 USD — |
+1.88
|
— — | 2042.57 USD — | 2100.5 USD — | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.47 USD — |
-0.02
|
— — | 81.45 USD — | 81.52 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1254.43 USD — |
+3.88
|
— — | 1200.07 USD — | 1255.48 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6992.35 USD — |
-1.13
|
— — | 6939.19 USD — | 7028.81 USD — | 389 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1218.41 USD — |
+4.21
|
— — | 1161.07 USD — | 1219.69 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2691.83 CAD 1997.5 USD |
-0.75
|
— — | 2682.11 CAD 1990.28 USD | 2712.06 CAD 2012.51 USD | 31 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1076.1 USD — |
+4.21
|
— — | 1025.46 USD — | 1077.23 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1251.31 USD — |
+2.49
|
— — | 1223.06 USD — | 1260.9 USD — | — - | — — |
|
First North 25
FN25
SE
|
1862.09 EUR 2149.47 USD |
-0.36
|
— — | 1851.71 EUR 2137.49 USD | 1874.9 EUR 2164.26 USD | 36 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
2966.16 USD — |
+53.3
|
— — | 2947.35 USD — | 2996.23 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
355.05 USD — |
+0.97
|
— — | 348.47 USD — | 358.72 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3843.02 USD — |
-0.06
|
— — | 3830.28 USD — | 3878.39 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12804.04 USD — |
-0.79
|
— — | 12789.74 USD — | 12882.43 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2202.14 USD — |
+0.51
|
— — | 2176.04 USD — | 2209.39 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4271.6 USD — |
-0.59
|
— — | 4235.89 USD — | 4289.17 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
629.04 USD — |
+0.64
|
— — | 620.94 USD — | 632.17 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1341.29 USD — |
-0.45
|
— — | 1324.52 USD — | 1348.4 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1089.2 USD — |
-1.25
|
— — | 1075.83 USD — | 1104.64 USD — | 13 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13838.8 USD — |
+0.44
|
— — | 13695.6 USD — | 14023.3 USD — | 30 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
<0.01
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9910.21 USD — |
-0.33
|
— — | 9881.02 USD — | 9967.27 USD — | 110 - | — — |
|
US Tech India TR Index
NQINT
US
|
2925.68 USD — |
-1.42
|
— — | 2894.18 USD — | 2972.57 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2357.45 EUR 2721.29 USD |
-0.06
|
— — | 2347.51 EUR 2709.81 USD | 2375.26 EUR 2741.85 USD | 101 - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16433.05 USD — |
+0.39
|
— — | 16288.42 USD — | 16576.06 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1585.05 USD — |
-1.62
|
— — | 1584.23 USD — | 1614.94 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
- {{ link.label }} {{link}}
