Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Q-50
NXTQ
US
|
1268.18 USD — |
+0.53
|
— — | 1261.56 USD — | 1272.67 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3771.35 USD — |
+0.43
|
— — | 3754.99 USD — | 3783.46 USD — | — - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
712.87 USD — |
+1.21
|
— — | 705.67 USD — | 715.21 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4800.51 USD — |
+0.44
|
— — | 4779.62 USD — | 4815.86 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2313.89 GBP 3072.89 USD |
+0.15
|
— — | 2297.56 GBP 3051.2 USD | 2334.15 GBP 3099.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7135.63 USD — |
+0.29
|
— — | 7109.73 USD — | 7161.29 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1541.34 EUR 1779.22 USD |
+1.63
|
— — | 1516.88 EUR 1750.99 USD | 1548.15 EUR 1787.09 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4345.75 USD — |
+1.7
|
— — | 4283.04 USD — | 4370.12 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2043.18 USD — |
+1.17
|
— — | 2012.44 USD — | 2048.33 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1300.42 USD — |
+0.13
|
— — | 1298.74 USD — | 1303.44 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3814.79 USD — |
+1.16
|
— — | 3780.93 USD — | 3829.98 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2687.19 USD — |
-0.02
|
— — | 2684.81 USD — | 2701.17 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2365.79 USD — |
+0.06
|
— — | 2363.89 USD — | 2380.14 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.49 USD — |
0
|
— — | 54.49 USD — | 54.49 USD — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2498.95 USD — |
+0.18
|
— — | 2492.98 USD — | 2506.11 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1601.92 USD — |
-1.18
|
— — | 1593.72 USD — | 1632.41 USD — | — - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1597.58 DKK 234.24 USD |
-0.13
|
— — | 1597.58 DKK 234.24 USD | 1597.58 DKK 234.24 USD | 1 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
877.19 USD — |
0
|
— — | 877.19 USD — | 877.19 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5800.31 DKK 850.45 USD |
+1.67
|
— — | 5736.56 DKK 841.1 USD | 5825.26 DKK 854.11 USD | 29 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.31 USD — |
-0.13
|
— — | 71.05 USD — | 71.38 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7654.4 DKK 1122.3 USD |
+0.63
|
— — | 7654.4 DKK 1122.3 USD | 7654.4 DKK 1122.3 USD | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8559.71 DKK 1255.03 USD |
+0.63
|
— — | 8559.71 DKK 1255.03 USD | 8559.71 DKK 1255.03 USD | 2 - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
254.47 USD — |
+0.89
|
— — | 252.2 USD — | 255.58 USD — | — - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.08 USD — |
+0.07
|
— — | 17.98 USD — | 18.16 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5682.14 USD — |
+0.55
|
— — | 5668.65 USD — | 5696.4 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8819.63 USD — |
+0.47
|
— — | 8801.72 USD — | 8844.82 USD — | 259 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.8 USD — |
-0.03
|
— — | 48.79 USD — | 48.82 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3484.78 CAD 2585.92 USD |
+0.21
|
— — | 3474.24 CAD 2578.09 USD | 3502.5 CAD 2599.06 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1977.49 USD — |
+0.55
|
— — | 1961.08 USD — | 1984.9 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1165.69 USD — |
+2.28
|
— — | 1141.02 USD — | 1175.16 USD — | 47 - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4676.24 USD — |
+0.46
|
— — | 4666.72 USD — | 4689.58 USD — | 415 - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2109.3 USD — |
+0.44
|
— — | 2097.79 USD — | 2116.38 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3919.35 USD — |
-1.37
|
— — | 3916.87 USD — | 3973.69 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.35 USD — |
+0.02
|
— — | 161.22 USD — | 162.58 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
395.99 USD — |
-1.08
|
— — | 395.99 USD — | 395.99 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.67 USD — |
+0.5
|
— — | 81.53 USD — | 81.87 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2282.23 USD — |
+0.96
|
— — | 2259.34 USD — | 2288.41 USD — | 74 - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4249.32 USD — |
+0.67
|
— — | 4221.43 USD — | 4253.83 USD — | 9 - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2318.29 USD — |
-3.17
|
— — | 2291.68 USD — | 2339.56 USD — | 18 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.43 USD — |
+0.2
|
— — | 45.37 USD — | 45.48 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1803.38 USD — |
+0.63
|
— — | 1792 USD — | 1811.56 USD — | 104 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1540.36 EUR 1778.09 USD |
+0.89
|
— — | 1524.6 EUR 1759.9 USD | 1543.49 EUR 1781.71 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7024.27 USD — |
+0.72
|
— — | 6975.71 USD — | 7046.47 USD — | 70 - | — — |
|
VANECK ETF TR
ANGL
US
|
27.6 USD — |
+0.38
|
— — | 27.53 USD — | 27.61 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2222.58 USD — |
+1
|
— — | 2200.78 USD — | 2227.19 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5511.64 USD — |
+0.72
|
— — | 5473.53 USD — | 5529.06 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2643.73 USD — |
+1.16
|
— — | 2591.05 USD — | 2661.1 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1187.63 USD — |
+2.14
|
— — | 1162.84 USD — | 1197.87 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.25 USD — |
-0.44
|
— — | 59.24 USD — | 59.87 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1917.98 USD — |
+0.18
|
— — | 1917.15 USD — | 1928.73 USD — | 86 - | — — |
|
Nations TailDex
TDEX
US
|
18.8 USD — |
-8.37
|
— — | 17.64 USD — | 19.32 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46158.53 EUR 53282.38 USD |
+2.11
|
— — | 44997.4 EUR 51942.05 USD | 46158.53 EUR 53282.38 USD | 133 - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2357.18 USD — |
-0.04
|
— — | 2356.94 USD — | 2382.37 USD — | 61 - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2574.79 USD — |
+0.91
|
— — | 2559.93 USD — | 2589.3 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.31 USD — |
-6.97
|
— — | 13.93 USD — | 14.9 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.89 USD — |
+0.22
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1995.9 USD — |
+0.8
|
— — | 1975.47 USD — | 2002.03 USD — | 828 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2671.19 USD — |
-0.02
|
— — | 2667.56 USD — | 2691.23 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3176.3 USD — |
-1.72
|
— — | 3173.88 USD — | 3211.84 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1545.13 USD — |
+2.16
|
— — | 1512.39 USD — | 1546.51 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
768.43 USD — |
+2.63
|
— — | 748.64 USD — | 769.1 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
402.85 USD — |
+0.75
|
— — | 393.69 USD — | 404.67 USD — | 30 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
—
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
538.86 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.17 USD — |
+0.25
|
— — | 49.05 USD — | 49.17 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
208.39 USD — |
+0.32
|
— — | 207.32 USD — | 209.92 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1228.38 USD — |
+2.4
|
— — | 1199.36 USD — | 1230.96 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.46 USD — |
+0.28
|
— — | 114.49 USD — | 115.91 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
—
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1293.51 USD — |
+2.4
|
— — | 1262.95 USD — | 1296.21 USD — | 31 - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
621 USD — |
+0.19
|
— — | 620.07 USD — | 625.6 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12909.75 USD — |
+0.97
|
— — | 12800.44 USD — | 12959.92 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2116.32 USD — |
+1.21
|
— — | 2084.16 USD — | 2130.53 USD — | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.47 USD — |
<0.01
|
— — | 81.46 USD — | 81.49 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1281.12 USD — |
+2.13
|
— — | 1254.49 USD — | 1292.27 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7017.22 USD — |
+0.36
|
— — | 6987.95 USD — | 7062.01 USD — | 389 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1246.03 USD — |
+2.27
|
— — | 1219.82 USD — | 1256.33 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2687.12 CAD 1994 USD |
-0.18
|
— — | 2685.71 CAD 1992.96 USD | 2700.39 CAD 2003.85 USD | 31 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1100.5 USD — |
+2.27
|
— — | 1077.35 USD — | 1109.59 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1273.68 USD — |
+1.79
|
— — | 1246.82 USD — | 1277.6 USD — | — - | — — |
|
First North 25
FN25
SE
|
1857.78 EUR 2144.5 USD |
-0.23
|
— — | 1851.76 EUR 2137.55 USD | 1870.98 EUR 2159.74 USD | 36 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
28.9 USD — |
+0.49
|
— — | 2966.16 USD — | 2996.1 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
347.32 USD — |
-2.18
|
— — | 345.48 USD — | 356.5 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3783.99 USD — |
-1.54
|
— — | 3737.91 USD — | 3812.28 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12741.37 USD — |
-0.49
|
— — | 12655.12 USD — | 12806.86 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2207.07 USD — |
+0.22
|
— — | 2187.06 USD — | 2213.4 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4315.41 USD — |
+1.03
|
— — | 4290.18 USD — | 4334.07 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
618.36 USD — |
-1.7
|
— — | 614.91 USD — | 628.39 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1349.71 USD — |
+0.63
|
— — | 1334.78 USD — | 1353.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1087.23 USD — |
-0.18
|
— — | 1073.99 USD — | 1089.84 USD — | 13 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
14241.21 USD — |
+2.91
|
— — | 13895.78 USD — | 14328.13 USD — | 30 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9994.99 USD — |
+0.86
|
— — | 9906.35 USD — | 10026 USD — | 110 - | — — |
|
US Tech India TR Index
NQINT
US
|
2943.52 USD — |
+0.61
|
— — | 2893.55 USD — | 2946.92 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2392.47 EUR 2761.71 USD |
+1.49
|
— — | 2366.72 EUR 2731.98 USD | 2401.01 EUR 2771.56 USD | 101 - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16688.42 USD — |
+1.55
|
— — | 16394.62 USD — | 16773.83 USD — | 44 - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1582.52 USD — |
-0.16
|
— — | 1579.94 USD — | 1595.18 USD — | 25 - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
