Страница результатов 3 - Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (880)
- Швеция (10)
Tech Market (890)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3461.15 DKK 507.48 USD |
-1.56
|
— — | 3446.02 DKK 505.26 USD | 3490.66 DKK 511.8 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1436.84 SEK 140.25 USD |
+0.17
|
— — | 1428.46 SEK 139.44 USD | 1443.08 SEK 140.86 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1693.46 USD — |
+0.86
|
— — | 1641.77 USD — | 1698.6 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4465.47 DKK 654.73 USD |
-2.02
|
— — | 4425.03 DKK 648.8 USD | 4510.42 DKK 661.32 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1263.93 SEK 123.37 USD |
+0.17
|
— — | 1256.55 SEK 122.65 USD | 1269.41 SEK 123.91 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5743.02 DKK 842.05 USD |
+0.03
|
— — | 5626.96 DKK 825.03 USD | 5789.22 DKK 848.82 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8109.59 SEK 791.6 USD |
+0.67
|
— — | 8109.59 SEK 791.6 USD | 8109.59 SEK 791.6 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1249.97 USD — |
-1.84
|
— — | 1241.57 USD — | 1255.05 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1938.78 DKK 284.27 USD |
-0.09
|
— — | 1929.63 DKK 282.92 USD | 1947.1 DKK 285.49 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4232.04 SEK 413.1 USD |
-0.54
|
— — | 4200.3 SEK 410 USD | 4250.55 SEK 414.91 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22558.86 USD — |
+0.97
|
— — | 21852.99 USD — | 22604.11 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1723.61 USD — |
-1.31
|
— — | 1711.84 USD — | 1745.57 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 143.3 USD — |
-0.08
|
— — | 141.57 USD — | 143.49 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5335.82 DKK 782.34 USD |
-1.11
|
— — | 5299.73 DKK 777.05 USD | 5363.45 DKK 786.4 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2418.68 SEK 236.09 USD |
-1.17
|
— — | 2384.23 SEK 232.73 USD | 2419.91 SEK 236.21 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.04 USD — |
+0.67
|
— — | 26.84 USD — | 27.11 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.62 USD — |
+1.65
|
— — | 42.37 USD — | 43.64 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1763.03 DKK 258.5 USD |
+0.46
|
— — | 1763.03 DKK 258.5 USD | 1763.03 DKK 258.5 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2492.42 SEK 243.29 USD |
-1.23
|
— — | 2492.42 SEK 243.29 USD | 2492.42 SEK 243.29 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1813.96 USD — |
-0.68
|
— — | 1793.03 USD — | 1825.4 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3902.52 DKK 572.19 USD |
+0.94
|
— — | 3854.56 DKK 565.16 USD | 3910.72 DKK 573.39 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7301.42 USD — |
+0.23
|
— — | 7159.58 USD — | 7315.78 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4839.68 DKK 709.6 USD |
-1.07
|
— — | 4839.68 DKK 709.6 USD | 4839.68 DKK 709.6 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1997 SEK 194.93 USD |
-0.82
|
— — | 1975.56 SEK 192.84 USD | 2002.27 SEK 195.45 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11687.57 SEK 1140.85 USD |
-0.38
|
— — | 11687.57 SEK 1140.85 USD | 11687.57 SEK 1140.85 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7554.45 SEK 737.41 USD |
-1.05
|
— — | 7510.11 SEK 733.08 USD | 7591.91 SEK 741.06 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2076.85 USD — |
+0.15
|
— — | 2058.11 USD — | 2078.02 USD — | — - | — — |
| US Tech Health Care IXHC | 1152.15 USD — |
+0.94
|
— — | 1130.83 USD — | 1154.34 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2629.46 SEK 256.67 USD |
-1.19
|
— — | 2591.45 SEK 252.96 USD | 2640.2 SEK 257.72 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 359.7 USD — |
-0.44
|
— — | 355.3 USD — | 360.53 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3676.38 SEK 358.86 USD |
+0.32
|
— — | 3631.82 SEK 354.51 USD | 3676.69 SEK 358.89 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 302.23 USD — |
+0.13
|
— — | 300.05 USD — | 302.28 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19749.15 DKK 2895.64 USD |
-2.33
|
— — | 19712.84 DKK 2890.32 USD | 20221.09 DKK 2964.84 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1482.17 USD — |
+0.94
|
— — | 1432.96 USD — | 1486.32 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3363.99 USD — |
-0.24
|
— — | 3346.12 USD — | 3368.19 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.16 USD — |
-0.12
|
— — | 19.07 USD — | 19.17 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 612.55 USD — |
-0.34
|
— — | 609.54 USD — | 613.56 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 832.08 USD — |
-1.78
|
— — | 827.78 USD — | 839.47 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3988.1 USD — |
-0.22
|
— — | 3966.96 USD — | 3993.07 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1763.03 DKK 258.5 USD |
+0.46
|
— — | 1754.88 DKK 257.3 USD | 1771.18 DKK 259.69 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3014.94 USD — |
<0.01
|
— — | 2976.63 USD — | 3022.6 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3046.51 USD — |
<0.01
|
— — | 3007.8 USD — | 3054.25 USD — | — - | — — |
| US Tech Telecommunications IXTC | 502.43 USD — |
+0.57
|
— — | 495.37 USD — | 503.18 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1539.06 USD — |
+0.94
|
— — | 1487.96 USD — | 1543.37 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.78 USD — |
+0.73
|
— — | 42.81 USD — | 43.85 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 244.72 USD — |
-0.43
|
— — | 241.72 USD — | 245.28 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1899.45 USD — |
+1.42
|
— — | 1858.19 USD — | 1901.8 USD — | — - | — — |