$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1360.44 EUR 1487.15 USD
+0.32
1350.61 EUR 1476.4 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 916.01 SEK 89.41 USD
+0.32
908.49 SEK 88.68 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3600.82 SEK 351.48 USD
-0.6
3594.99 SEK 350.92 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4679.38 SEK 456.77 USD
-0.6
4671.8 SEK 456.03 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4357.53 EUR 4763.37 USD
-0.59
4350.39 EUR 4755.57 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2870.1 EUR 3137.41 USD
-0.48
2864.61 EUR 3131.4 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3082.01 SEK 300.84 USD
-0.49
3076.19 SEK 300.27 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3816.38 EUR 4171.82 USD
-0.53
3805.25 EUR 4159.65 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1532.99 EUR 1675.76 USD
-0.64
1531.28 EUR 1673.9 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1044.45 SEK 101.95 USD
-0.64
1043.35 SEK 101.84 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1639.85 SEK 160.07 USD
-0.64
1638.12 SEK 159.9 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 845.65 EUR 924.41 USD
-0.63
844.18 EUR 922.8 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3161.25 EUR 3455.67 USD
-0.08
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2602.38 SEK 254.02 USD
-0.09
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1241.81 EUR 1357.47 USD
-0.6
1240.87 EUR 1356.44 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2365.19 EUR 2585.48 USD
-0.6
2363.39 EUR 2583.51 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 414.58 DKK 60.79 USD
-0.59
414.18 DKK 60.73 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4856.55 EUR 5308.86 USD
-0.46
4855.78 EUR 5308.02 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 414.36 EUR 452.95 USD
-0.59
413.95 EUR 452.5 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 663.44 EUR 725.22 USD
-0.52
663.2 EUR 724.97 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 568.99 ISK 4.18 USD
-0.58
568.24 ISK 4.18 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.96 EUR 177.04 USD
-0.74
161.95 EUR 177.04 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 497.16 SEK 48.53 USD
-0.59
496.66 SEK 48.48 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29989.85 EUR 32782.96 USD
-0.41
29958.13 EUR 32748.28 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 531.15 DKK 77.88 USD
-0.32
530.79 DKK 77.83 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 530.86 EUR 580.3 USD
-0.33
530.5 EUR 579.91 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.57 EUR 127.43 USD
-0.65
116.57 EUR 127.43 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 713.93 ISK 5.25 USD
-0.31
713.37 ISK 5.25 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 637 SEK 62.18 USD
-0.33
636.56 SEK 62.14 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 387.17 DKK 56.77 USD
+0.19
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.96 EUR 423 USD
+0.18
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 544.97 ISK 4.01 USD
+0.2
544.03 ISK 4 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 463.33 SEK 45.23 USD
+0.18
462.15 SEK 45.11 USD 463.88 SEK 45.28 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.67 EUR 119.88 USD
-0.23
109.59 EUR 119.8 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.71 SEK 12.95 USD
-0.24
132.6 SEK 12.94 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.59 SEK 69.95 USD
-0.07
716.59 SEK 69.95 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.11 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.01 SEK 331 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 953.52 SEK 93.08 USD
-0.65
952.59 SEK 92.98 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2561.73 SEK 250.06 USD
-0.72
2560.95 SEK 249.98 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1783.6 DKK 261.51 USD
-0.6
1778.77 DKK 260.81 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1751.32 DKK 256.78 USD
-0.51
1707.38 DKK 250.34 USD 1751.41 DKK 256.79 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1847.86 SEK 180.37 USD
-0.72
1838.45 SEK 179.46 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4848.7 EUR 5300.28 USD
-0.66
4848.7 EUR 5300.28 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1059.87 SEK 103.46 USD
-0.7
1057.29 SEK 103.2 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7814.69 EUR 8542.52 USD
-0.64
7813.5 EUR 8541.21 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 944.92 SEK 92.24 USD
-0.48
943.49 SEK 92.1 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2136.66 EUR 2335.65 USD
-0.66
2136.23 EUR 2335.19 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10707.92 EUR 11705.2 USD
-0.62
10707.72 EUR 11704.98 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.64 EUR 230.26 USD
-0.52
210.57 EUR 230.18 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2379.38 EUR 2600.99 USD
-0.74
2376.93 EUR 2598.31 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6866.22 SEK 670.23 USD
-0.13
6866.13 SEK 670.22 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 787.41 NOK 75.53 USD
-0.94
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2327.39 SEK 227.18 USD
-0.68
2325.81 SEK 227.03 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2561.83 SEK 250.07 USD
-0.76
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 516.15 SEK 50.38 USD
-0.72
516.02 SEK 50.37 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1270.08 SEK 123.98 USD
-0.69
1269.89 SEK 123.96 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 979.86 SEK 95.65 USD
-0.64
978.97 SEK 95.56 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 501.38 SEK 48.94 USD
-0.65
501.01 SEK 48.9 USD 502.63 SEK 49.06 USD 403