$2.26T
Capitalisation boursière totale
$91.72B
Volume total
BTC 56.11%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR GI N10EURGI 1995.75 EUR 2303.77 USD
-0.45
1993.39 EUR 2301.03 USD 2020.45 EUR 2332.27 USD
OMX Helsinki Food Producers PI HX451020PI 922.47 EUR 1064.84 USD
-0.52
4
N Telecommunications EUR GI N15EURGI 3674.48 EUR 4241.58 USD
-1.39
3658.3 EUR 4222.91 USD 3695.9 EUR 4266.3 USD
OMX Helsinki Industrial Materia HX551010PI 1659.25 EUR 1915.33 USD
+0.26
6
N Telecommunications EUR PI N15EURPI 1789.71 EUR 2065.93 USD
-1.39
1781.84 EUR 2056.83 USD 1800.15 EUR 2077.97 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Helsinki General Industrial HX502030PI 3248.12 EUR 3749.42 USD
-0.75
2
N Travel and Leisure EUR GI N4050EURGI 4684.5 EUR 5407.48 USD
-0.26
4674.65 EUR 5396.11 USD 4692.04 EUR 5416.19 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 416.99 EUR 481.35 USD
0
416.99 EUR 481.35 USD 416.99 EUR 481.35 USD 6
N Travel and Leisure EUR PI N4050EURPI 3347.62 EUR 3864.28 USD
-0.26
3340.59 EUR 3856.16 USD 3353.02 EUR 3870.5 USD
OMX Helsinki Industrial Transpo HX502060PI 3875.52 EUR 4473.65 USD
+0.65
4
N Utilities EUR GI N65EURGI 1779.57 EUR 2054.22 USD
-0.37
1777.2 EUR 2051.48 USD 1781.87 EUR 2056.88 USD
OMX Helsinki Industrial Enginee HX502040PI 2258.44 EUR 2606.99 USD
-0.43
9
N Utilities EUR PI N65EURPI 909.69 EUR 1050.09 USD
-0.37
908.48 EUR 1048.69 USD 910.87 EUR 1051.45 USD
OMX Helsinki Insurance PI HX3030PI 2204.31 EUR 2544.51 USD
+0.18
2203.81 EUR 2543.94 USD 2212.73 EUR 2554.23 USD 1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2963.08 EUR 3420.39 USD
-0.02
2960.83 EUR 3417.79 USD 2975.89 EUR 3435.17 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
OMX Helsinki Leisure Goods PI HX402030PI 5104 EUR 5891.72 USD
+1.08
4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3093.81 SEK 301.99 USD
+0.08
3091.74 SEK 301.79 USD 3104.56 SEK 303.04 USD
OMX Helsinki Media PI HX4030PI 925.07 EUR 1067.84 USD
-0.06
923.22 EUR 1065.7 USD 927.45 EUR 1070.59 USD 5
US Tech OMX Nordic Construction NOMXNCRNI 2119.95 EUR 2447.13 USD
-0.13
2111.28 EUR 2437.12 USD 2123.79 EUR 2451.57 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
OMX Helsinki Precious Metals an HX551030PI 248.75 EUR 287.14 USD
-2
1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1517.16 SEK 148.09 USD
-0.03
1509.16 SEK 147.31 USD 1518.7 SEK 148.24 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 8075.86 EUR 9322.24 USD
+1.64
1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2150.02 SEK 209.87 USD
-0.03
2138.7 SEK 208.76 USD 2152.22 SEK 210.08 USD
OMX Helsinki Personal Goods PI HX402040PI 2997.02 EUR 3459.56 USD
+1.24
2
US Tech OMX Nordic Consumer Net NOMXNCONI 1616.75 EUR 1866.27 USD
+0.19
1610.97 EUR 1859.6 USD 1618.23 EUR 1867.98 USD 16
OMX Helsinki Real Estate PI HX35PI 565.23 EUR 652.46 USD
-0.11
563.93 EUR 650.96 USD 567.25 EUR 654.8 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1128.76 SEK 110.18 USD
+0.29
1123.49 SEK 109.67 USD 1129.1 SEK 110.21 USD
OMX Helsinki Retail PI HX4040PI 1585.08 EUR 1829.72 USD
+0.58
1575.31 EUR 1818.44 USD 1586.51 EUR 1831.36 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1688.96 SEK 164.86 USD
+0.29
1681.07 SEK 164.09 USD 1689.47 SEK 164.91 USD 17
OMX Helsinki Industrial Support HX502050PI 817.87 EUR 944.09 USD
-0.24
8
US Tech OMX Nordic Energy Net In NOMXNENNI 2018.64 EUR 2330.19 USD
-0.38
2018.57 EUR 2330.11 USD 2025.85 EUR 2338.51 USD 8
OMX Helsinki Travel and Leisure HX4050PI 585.57 EUR 675.94 USD
-0.46
584.02 EUR 674.16 USD 586.66 EUR 677.2 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1284.82 SEK 125.41 USD
-0.29
1284.73 SEK 125.41 USD 1288.8 SEK 125.8 USD
OMX Helsinki Electronic and Ele HX502020PI 3686.2 EUR 4255.11 USD
+1.28
6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3148.56 SEK 307.34 USD
-0.52
3140.11 SEK 306.51 USD 3162.99 SEK 308.75 USD
OMX Helsinki Investment Banking HX302020PI 3362.77 EUR 3881.76 USD
-0.17
6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4169.28 SEK 406.97 USD
-0.52
4158.09 SEK 405.88 USD 4188.39 SEK 408.84 USD
OMX Helsinki Telecommunications HX151020PI 2856.49 EUR 3297.35 USD
+0.17
1
US Tech OMX Nordic Health Care N NOMXNHCNI 3975.44 EUR 4588.99 USD
-0.62
3969.08 EUR 4581.65 USD 3993.95 EUR 4610.36 USD 13
OMX Helsinki Medical Equipment HX201020PI 565.83 EUR 653.16 USD
+0.22
5
US Tech OMX Nordic Industrials N NOMXNINNI 3672.9 EUR 4239.75 USD
<0.01
3670.29 EUR 4236.75 USD 3695.39 EUR 4265.72 USD 20
OMX Helsinki Household Goods an HX402020PI 855.46 EUR 987.49 USD
+0.97
4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3851.75 SEK 375.98 USD
+0.09
3845.3 SEK 375.35 USD 3872.47 SEK 378 USD
OMX Helsinki Industrial Goods a HX5020PI 2600.99 EUR 3002.41 USD
-0.07
2595.61 EUR 2996.2 USD 2606.38 EUR 3008.63 USD 29
US Tech OMX Nordic Inv NOMXNICNI 3953.8 EUR 4564.01 USD
-0.46
3952.05 EUR 4561.98 USD 3975.21 EUR 4588.72 USD 8
OMX Helsinki Industrial Metals HX551020PI 361.75 EUR 417.58 USD
+1.12
3
US Tech OMX Nordic Materials Net NOMXNMANI 2053.06 EUR 2369.92 USD
-0.46
2044.38 EUR 2359.9 USD 2063.34 EUR 2381.79 USD 9
OMX Helsinki Non-life Insurance HX303020PI 2200.84 EUR 2540.51 USD
+0.02
1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1326.61 SEK 129.49 USD
-0.37
1319.77 SEK 128.83 USD 1332.19 SEK 130.04 USD
OMX Helsinki Consumer Products HX4020PI 2165.53 EUR 2499.75 USD
+0.93
2158.71 EUR 2491.87 USD 2166.5 EUR 2500.87 USD 10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2144.87 SEK 209.37 USD
-0.36
2133.77 SEK 208.28 USD 2153.85 SEK 210.24 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3728.65 EUR 4304.11 USD
-0.83
2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1399.42 EUR 1615.4 USD
-0.57
1395.2 EUR 1610.52 USD 1406.09 EUR 1623.1 USD 12
OMX Helsinki Real Estate Invest HX351010PI 573.72 EUR 662.27 USD
+0.5
4
US Tech OMX Nordic Transportatio NOMXNTPNI 3551.56 EUR 4099.69 USD
-1.53
3540.31 EUR 4086.7 USD 3578.16 EUR 4130.4 USD 3
OMX Helsinki Software and Compu HX101010PI 2954.49 EUR 3410.46 USD
+0.1
16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2825.37 SEK 275.79 USD
-1.44
2816.65 SEK 274.94 USD 2843.73 SEK 277.58 USD
OMX Helsinki Technology Hardwar HX101020PI 1029.73 EUR 1188.66 USD
+0.36
1
OMX Helsinki 15 OMXH15 1661.33 EUR 1917.73 USD
-0.22
1659.79 EUR 1915.96 USD 1665.61 EUR 1922.67 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 3273.36 EUR 3778.55 USD
-0.22
3270.34 EUR 3775.06 USD 3281.79 EUR 3788.28 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 156.12 EUR 180.21 USD
0
156.12 EUR 180.21 USD 156.12 EUR 180.21 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 466.3 DKK 68.37 USD
-0.2
465.69 DKK 68.28 USD 467.27 DKK 68.51 USD 229
OMX Helsinki Basic Resources GI HX5510GI 2206.21 EUR 2546.71 USD
+0.3
2202.93 EUR 2542.92 USD 2208 EUR 2548.77 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 6448.19 EUR 7443.37 USD
+0.15
6440.17 EUR 7434.11 USD 6448.28 EUR 7443.47 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 465.23 EUR 537.03 USD
-0.2
464.64 EUR 536.35 USD 466.21 EUR 538.16 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 870.47 EUR 1004.81 USD
<0.01
868.53 EUR 1002.57 USD 870.64 EUR 1005.01 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 641.43 ISK 4.72 USD
-0.2
640.63 ISK 4.71 USD 642.73 ISK 4.73 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1651.26 EUR 1906.1 USD
+0.94
1648.97 EUR 1903.46 USD 1654.78 EUR 1910.17 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 226.19 EUR 261.1 USD
-0.1
225.6 EUR 260.42 USD 226.38 EUR 261.32 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 545.05 SEK 53.2 USD
-0.12
543.81 SEK 53.08 USD 545.83 SEK 53.28 USD 229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 38960.98 EUR 44974 USD
<0.01
38885.12 EUR 44886.43 USD 38960.98 EUR 44974 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 535.04 DKK 78.45 USD
-0.41
534.92 DKK 78.43 USD 536.66 DKK 78.69 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 533.81 EUR 616.2 USD
-0.42
533.69 EUR 616.06 USD 535.44 EUR 618.08 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 157.19 EUR 181.45 USD
-0.26
157.08 EUR 181.33 USD 157.59 EUR 181.91 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 720.8 ISK 5.3 USD
-0.41
720.66 ISK 5.3 USD 723.02 ISK 5.32 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 625.45 SEK 61.05 USD
-0.34
625.26 SEK 61.03 USD 626.77 SEK 61.18 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 461.04 DKK 67.6 USD
+0.64
459.75 DKK 67.41 USD 465.97 DKK 68.32 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 459.99 EUR 530.98 USD
+0.64
458.7 EUR 529.49 USD 464.91 EUR 536.66 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 650.43 ISK 4.78 USD
+0.64
648.54 ISK 4.77 USD 657.41 ISK 4.83 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 537.81 SEK 52.5 USD
+0.72
536.27 SEK 52.35 USD 543.05 SEK 53.01 USD 188
First North All-Share EUR FIRSTNORTHEUR 86.77 EUR 100.17 USD
+0.24
86.6 EUR 99.96 USD 86.85 EUR 100.25 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2998.8 SEK 292.72 USD
-0.36
2995.34 SEK 292.38 USD 2999.14 SEK 292.75 USD 26
First North All-Share SEK FIRSTNORTHSEK 102.54 SEK 10.01 USD
+0.32
102.23 SEK 9.98 USD 102.57 SEK 10.01 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3783.92 SEK 369.36 USD
-0.43
3776.97 SEK 368.68 USD 3798.49 SEK 370.78 USD 26
N Technology EUR PI N10EURPI 1427.41 EUR 1647.71 USD
-0.36
1424.47 EUR 1644.32 USD 1443.81 EUR 1666.64 USD 66
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2996.76 SEK 292.52 USD
-0.43
2991.26 SEK 291.98 USD 3008.3 SEK 293.65 USD 26
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3480.43 SEK 339.73 USD
-0.43
3474.04 SEK 339.11 USD 3493.83 SEK 341.04 USD 26
OMX Stockholm Aerospace and Def SX502010GI 16702.32 SEK 1630.35 USD
+0.57
4
OMX Stockholm Alternative Energ SX601020GI 3720.49 SEK 363.17 USD
+5.55
3
OMX Stockholm Automobiles and P SX4010GI 1634.26 SEK 159.52 USD
+0.03
1626.07 SEK 158.72 USD 1637.11 SEK 159.8 USD 6
OMX Stockholm Basic Materials G SX55GI 4427.51 SEK 432.18 USD
-0.96
4408.41 SEK 430.32 USD 4441.21 SEK 433.52 USD 23
OMX Stockholm Basic Resources G SX5510GI 4187.99 SEK 408.8 USD
-0.96
4169.94 SEK 407.04 USD 4200.96 SEK 410.07 USD 22
Select currency