Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (393)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1995.75 EUR 2303.77 USD |
-0.45
|
— — | 1993.39 EUR 2301.03 USD | 2020.45 EUR 2332.27 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 922.47 EUR 1064.84 USD |
-0.52
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3674.48 EUR 4241.58 USD |
-1.39
|
— — | 3658.3 EUR 4222.91 USD | 3695.9 EUR 4266.3 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1659.25 EUR 1915.33 USD |
+0.26
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1789.71 EUR 2065.93 USD |
-1.39
|
— — | 1781.84 EUR 2056.83 USD | 1800.15 EUR 2077.97 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3248.12 EUR 3749.42 USD |
-0.75
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4684.5 EUR 5407.48 USD |
-0.26
|
— — | 4674.65 EUR 5396.11 USD | 4692.04 EUR 5416.19 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.99 EUR 481.35 USD |
0
|
— — | 416.99 EUR 481.35 USD | 416.99 EUR 481.35 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3347.62 EUR 3864.28 USD |
-0.26
|
— — | 3340.59 EUR 3856.16 USD | 3353.02 EUR 3870.5 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3875.52 EUR 4473.65 USD |
+0.65
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1779.57 EUR 2054.22 USD |
-0.37
|
— — | 1777.2 EUR 2051.48 USD | 1781.87 EUR 2056.88 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2258.44 EUR 2606.99 USD |
-0.43
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 909.69 EUR 1050.09 USD |
-0.37
|
— — | 908.48 EUR 1048.69 USD | 910.87 EUR 1051.45 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2204.31 EUR 2544.51 USD |
+0.18
|
— — | 2203.81 EUR 2543.94 USD | 2212.73 EUR 2554.23 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2963.08 EUR 3420.39 USD |
-0.02
|
— — | 2960.83 EUR 3417.79 USD | 2975.89 EUR 3435.17 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5104 EUR 5891.72 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3093.81 SEK 301.99 USD |
+0.08
|
— — | 3091.74 SEK 301.79 USD | 3104.56 SEK 303.04 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 925.07 EUR 1067.84 USD |
-0.06
|
— — | 923.22 EUR 1065.7 USD | 927.45 EUR 1070.59 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2119.95 EUR 2447.13 USD |
-0.13
|
— — | 2111.28 EUR 2437.12 USD | 2123.79 EUR 2451.57 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 248.75 EUR 287.14 USD |
-2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1517.16 SEK 148.09 USD |
-0.03
|
— — | 1509.16 SEK 147.31 USD | 1518.7 SEK 148.24 USD | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+1.64
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2150.02 SEK 209.87 USD |
-0.03
|
— — | 2138.7 SEK 208.76 USD | 2152.22 SEK 210.08 USD | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2997.02 EUR 3459.56 USD |
+1.24
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1616.75 EUR 1866.27 USD |
+0.19
|
— — | 1610.97 EUR 1859.6 USD | 1618.23 EUR 1867.98 USD | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 565.23 EUR 652.46 USD |
-0.11
|
— — | 563.93 EUR 650.96 USD | 567.25 EUR 654.8 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1128.76 SEK 110.18 USD |
+0.29
|
— — | 1123.49 SEK 109.67 USD | 1129.1 SEK 110.21 USD | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1585.08 EUR 1829.72 USD |
+0.58
|
— — | 1575.31 EUR 1818.44 USD | 1586.51 EUR 1831.36 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1688.96 SEK 164.86 USD |
+0.29
|
— — | 1681.07 SEK 164.09 USD | 1689.47 SEK 164.91 USD | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 817.87 EUR 944.09 USD |
-0.24
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2018.64 EUR 2330.19 USD |
-0.38
|
— — | 2018.57 EUR 2330.11 USD | 2025.85 EUR 2338.51 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 585.57 EUR 675.94 USD |
-0.46
|
— — | 584.02 EUR 674.16 USD | 586.66 EUR 677.2 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1284.82 SEK 125.41 USD |
-0.29
|
— — | 1284.73 SEK 125.41 USD | 1288.8 SEK 125.8 USD | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3686.2 EUR 4255.11 USD |
+1.28
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3148.56 SEK 307.34 USD |
-0.52
|
— — | 3140.11 SEK 306.51 USD | 3162.99 SEK 308.75 USD | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3362.77 EUR 3881.76 USD |
-0.17
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4169.28 SEK 406.97 USD |
-0.52
|
— — | 4158.09 SEK 405.88 USD | 4188.39 SEK 408.84 USD | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2856.49 EUR 3297.35 USD |
+0.17
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 3975.44 EUR 4588.99 USD |
-0.62
|
— — | 3969.08 EUR 4581.65 USD | 3993.95 EUR 4610.36 USD | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 565.83 EUR 653.16 USD |
+0.22
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3672.9 EUR 4239.75 USD |
<0.01
|
— — | 3670.29 EUR 4236.75 USD | 3695.39 EUR 4265.72 USD | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.46 EUR 987.49 USD |
+0.97
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3851.75 SEK 375.98 USD |
+0.09
|
— — | 3845.3 SEK 375.35 USD | 3872.47 SEK 378 USD | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2600.99 EUR 3002.41 USD |
-0.07
|
— — | 2595.61 EUR 2996.2 USD | 2606.38 EUR 3008.63 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.8 EUR 4564.01 USD |
-0.46
|
— — | 3952.05 EUR 4561.98 USD | 3975.21 EUR 4588.72 USD | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 361.75 EUR 417.58 USD |
+1.12
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2053.06 EUR 2369.92 USD |
-0.46
|
— — | 2044.38 EUR 2359.9 USD | 2063.34 EUR 2381.79 USD | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.84 EUR 2540.51 USD |
+0.02
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1326.61 SEK 129.49 USD |
-0.37
|
— — | 1319.77 SEK 128.83 USD | 1332.19 SEK 130.04 USD | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2165.53 EUR 2499.75 USD |
+0.93
|
— — | 2158.71 EUR 2491.87 USD | 2166.5 EUR 2500.87 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2144.87 SEK 209.37 USD |
-0.36
|
— — | 2133.77 SEK 208.28 USD | 2153.85 SEK 210.24 USD | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3728.65 EUR 4304.11 USD |
-0.83
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1399.42 EUR 1615.4 USD |
-0.57
|
— — | 1395.2 EUR 1610.52 USD | 1406.09 EUR 1623.1 USD | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.72 EUR 662.27 USD |
+0.5
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3551.56 EUR 4099.69 USD |
-1.53
|
— — | 3540.31 EUR 4086.7 USD | 3578.16 EUR 4130.4 USD | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2954.49 EUR 3410.46 USD |
+0.1
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2825.37 SEK 275.79 USD |
-1.44
|
— — | 2816.65 SEK 274.94 USD | 2843.73 SEK 277.58 USD | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1029.73 EUR 1188.66 USD |
+0.36
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1661.33 EUR 1917.73 USD |
-0.22
|
— — | 1659.79 EUR 1915.96 USD | 1665.61 EUR 1922.67 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3273.36 EUR 3778.55 USD |
-0.22
|
— — | 3270.34 EUR 3775.06 USD | 3281.79 EUR 3788.28 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.3 DKK 68.37 USD |
-0.2
|
— — | 465.69 DKK 68.28 USD | 467.27 DKK 68.51 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2206.21 EUR 2546.71 USD |
+0.3
|
— — | 2202.93 EUR 2542.92 USD | 2208 EUR 2548.77 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6448.19 EUR 7443.37 USD |
+0.15
|
— — | 6440.17 EUR 7434.11 USD | 6448.28 EUR 7443.47 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.23 EUR 537.03 USD |
-0.2
|
— — | 464.64 EUR 536.35 USD | 466.21 EUR 538.16 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 870.47 EUR 1004.81 USD |
<0.01
|
— — | 868.53 EUR 1002.57 USD | 870.64 EUR 1005.01 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 641.43 ISK 4.72 USD |
-0.2
|
— — | 640.63 ISK 4.71 USD | 642.73 ISK 4.73 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1651.26 EUR 1906.1 USD |
+0.94
|
— — | 1648.97 EUR 1903.46 USD | 1654.78 EUR 1910.17 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 226.19 EUR 261.1 USD |
-0.1
|
— — | 225.6 EUR 260.42 USD | 226.38 EUR 261.32 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.05 SEK 53.2 USD |
-0.12
|
— — | 543.81 SEK 53.08 USD | 545.83 SEK 53.28 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38960.98 EUR 44974 USD |
<0.01
|
— — | 38885.12 EUR 44886.43 USD | 38960.98 EUR 44974 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 535.04 DKK 78.45 USD |
-0.41
|
— — | 534.92 DKK 78.43 USD | 536.66 DKK 78.69 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 533.81 EUR 616.2 USD |
-0.42
|
— — | 533.69 EUR 616.06 USD | 535.44 EUR 618.08 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.19 EUR 181.45 USD |
-0.26
|
— — | 157.08 EUR 181.33 USD | 157.59 EUR 181.91 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 720.8 ISK 5.3 USD |
-0.41
|
— — | 720.66 ISK 5.3 USD | 723.02 ISK 5.32 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 625.45 SEK 61.05 USD |
-0.34
|
— — | 625.26 SEK 61.03 USD | 626.77 SEK 61.18 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 461.04 DKK 67.6 USD |
+0.64
|
— — | 459.75 DKK 67.41 USD | 465.97 DKK 68.32 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 459.99 EUR 530.98 USD |
+0.64
|
— — | 458.7 EUR 529.49 USD | 464.91 EUR 536.66 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 650.43 ISK 4.78 USD |
+0.64
|
— — | 648.54 ISK 4.77 USD | 657.41 ISK 4.83 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 537.81 SEK 52.5 USD |
+0.72
|
— — | 536.27 SEK 52.35 USD | 543.05 SEK 53.01 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.77 EUR 100.17 USD |
+0.24
|
— — | 86.6 EUR 99.96 USD | 86.85 EUR 100.25 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2998.8 SEK 292.72 USD |
-0.36
|
— — | 2995.34 SEK 292.38 USD | 2999.14 SEK 292.75 USD | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.54 SEK 10.01 USD |
+0.32
|
— — | 102.23 SEK 9.98 USD | 102.57 SEK 10.01 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3783.92 SEK 369.36 USD |
-0.43
|
— — | 3776.97 SEK 368.68 USD | 3798.49 SEK 370.78 USD | 26 - | — — |
| N Technology EUR PI N10EURPI | 1427.41 EUR 1647.71 USD |
-0.36
|
— — | 1424.47 EUR 1644.32 USD | 1443.81 EUR 1666.64 USD | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2996.76 SEK 292.52 USD |
-0.43
|
— — | 2991.26 SEK 291.98 USD | 3008.3 SEK 293.65 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3480.43 SEK 339.73 USD |
-0.43
|
— — | 3474.04 SEK 339.11 USD | 3493.83 SEK 341.04 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16702.32 SEK 1630.35 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3720.49 SEK 363.17 USD |
+5.55
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1634.26 SEK 159.52 USD |
+0.03
|
— — | 1626.07 SEK 158.72 USD | 1637.11 SEK 159.8 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4427.51 SEK 432.18 USD |
-0.96
|
— — | 4408.41 SEK 430.32 USD | 4441.21 SEK 433.52 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4187.99 SEK 408.8 USD |
-0.96
|
— — | 4169.94 SEK 407.04 USD | 4200.96 SEK 410.07 USD | 22 - | — — |
- {{ link.label }} {{link}}