$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1356.05 EUR 1482.35 USD
+1.28
8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 913.1 SEK 89.13 USD
+1.13
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3622.54 SEK 353.6 USD
+1.92
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4707.61 SEK 459.52 USD
+1.92
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4383.6 EUR 4791.87 USD
+2.08
13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2883.98 EUR 3152.58 USD
+2.08
20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3097.06 SEK 302.31 USD
+1.92
NASDAQ OMX Nordic Inv NOMXNICNI 3836.82 EUR 4194.17 USD
+1.92
8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1542.85 EUR 1686.55 USD
+2.09
9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1051.23 SEK 102.61 USD
+1.93
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1650.48 SEK 161.11 USD
+1.93
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 851.04 EUR 930.31 USD
+0.64
12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3163.84 EUR 3458.51 USD
+0.69
3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2604.64 SEK 254.25 USD
+0.53
OMX Helsinki 15 OMXH15 1249.3 EUR 1365.66 USD
+1.13
13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2379.46 EUR 2601.07 USD
+1.13
13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 417.03 DKK 61.14 USD
+1.58
229
OMX Helsinki 25 Expiration OMXH25EXP 4879.08 EUR 5333.5 USD
+1
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 416.81 EUR 455.62 USD
+1.58
229
^OMXHBCAPGI OMXHBCAPGI 666.93 EUR 729.04 USD
+0.98
53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 572.28 ISK 4.21 USD
+1.16
229
^OMXHBGI OMXHBGI 163.17 EUR 178.36 USD
+0.85
53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 500.12 SEK 48.82 USD
+1.42
229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 30112.06 EUR 32916.55 USD
+1.02
133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 532.88 DKK 78.13 USD
+1.08
231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 532.59 EUR 582.2 USD
+1.08
231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 117.33 EUR 128.26 USD
+0.93
33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 716.17 ISK 5.27 USD
+0.66
231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 639.1 SEK 62.38 USD
+0.92
231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 386.45 DKK 56.66 USD
+0.58
188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.24 EUR 422.22 USD
+0.58
188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.89 ISK 4 USD
+0.16
188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 462.5 SEK 45.15 USD
+0.42
188
First North All-Share EUR FIRSTNORTHEUR 109.92 EUR 120.16 USD
<0.01
579
First North All-Share SEK FIRSTNORTHSEK 133.02 SEK 12.98 USD
-0.15
579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 717.22 SEK 70.01 USD
<0.01
717.14 SEK 70 USD 717.22 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.11 SEK 331.21 USD
+0.02
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.01 SEK 331 USD
+0.02
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
+1.03
21
^OMXAFGX OMXAFGX 959.77 SEK 93.69 USD
+1.59
366
^OMX OMX 2580.29 SEK 251.87 USD
+1.73
30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1794.45 DKK 263.1 USD
+1.79
23
OMX Copenhagen 25 Index OMXC25 1760.31 DKK 258.1 USD
+1.05
25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1861.33 SEK 181.69 USD
+1.69
36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4880.8 EUR 5335.37 USD
+1.02
30
OMX Stockholm Automobiles and P SX4010PI 1067.37 SEK 104.19 USD
+2.29
6
OMX Helsinki 25 GI OMXH25GI 7865.19 EUR 8597.72 USD
+1.02
25
OMX Stockholm Consumer Discreti SX40PI 949.46 SEK 92.68 USD
+1.55
61
OMX Helsinki 15 Net Index OMXH15NI 2150.75 EUR 2351.07 USD
+1.13
17
OMX Helsinki_PI OMXHPI 10774.82 EUR 11778.33 USD
+0.92
159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 211.75 EUR 231.47 USD
+0.98
67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
-0.48
3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2397.02 EUR 2620.27 USD
+1.73
43
Swedish Government Bond 1-15 SWGOVT115 6875.54 SEK 671.14 USD
-0.06
6875.37 SEK 671.12 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
+1.71
12
OMX Oslo 20 PI OMXO20PI 794.86 NOK 76.25 USD
+0.57
28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
+1.48
63
^OMXSBCAPGI OMXSBCAPGI 2343.38 SEK 228.74 USD
+1.62
125
OMX Stockholm 30 Ask OMXS30ASK 2551.22 SEK 249.03 USD
+0.53
2551.22 SEK 249.03 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 519.91 SEK 50.75 USD
+1.73
57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1278.85 SEK 124.83 USD
+0.85
30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 986.17 SEK 96.26 USD
+1.58
403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
+2.5
32
OMX Stockholm_GI OMXSGI 504.68 SEK 49.26 USD
+1.58
403