Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
us N Utilities EUR GI N65EURGI US 1751.73 EUR 2022.08 USD
+0.34
— — 1737.14 EUR 2005.24 USD 1763.41 EUR 2035.57 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2249.01 EUR 2596.11 USD
-0.33
— — 2249.01 EUR 2596.11 USD 2249.01 EUR 2596.11 USD 9 — —
us N Utilities EUR PI N65EURPI US 895.3 EUR 1033.48 USD
+0.34
— — 887.85 EUR 1024.87 USD 901.27 EUR 1040.37 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2518.18 EUR 2906.83 USD
+0.99
— — 2492.17 EUR 2876.8 USD 2525.61 EUR 2915.4 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3423.16 EUR 3951.47 USD
+0.32
— — 3408.36 EUR 3934.39 USD 3430.42 EUR 3959.85 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5363.72 EUR 6191.52 USD
+0.2
— — 5363.72 EUR 6191.52 USD 5363.72 EUR 6191.52 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3648.07 SEK 356.1 USD
+0.57
— — 3626.68 SEK 354.01 USD 3652.59 SEK 356.54 USD — — —
us OMX Helsinki Media PI HX4030PI US 917.86 EUR 1059.51 USD
-0.46
— — 915.4 EUR 1056.67 USD 929.81 EUR 1073.31 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2445.13 EUR 2822.5 USD
+0.11
— — 2434.89 EUR 2810.68 USD 2449.3 EUR 2827.31 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 194.26 EUR 224.24 USD
-0.91
— — 194.26 EUR 224.24 USD 194.26 EUR 224.24 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1781.25 SEK 173.87 USD
+0.36
— — 1773.12 SEK 173.08 USD 1784.42 SEK 174.18 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7665.13 EUR 8848.12 USD
-0.04
— — 7665.13 EUR 8848.12 USD 7665.13 EUR 8848.12 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2530.99 SEK 247.06 USD
+0.36
— — 2519.45 SEK 245.93 USD 2535.5 SEK 247.5 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2719.31 EUR 3139 USD
+1.15
— — 2719.31 EUR 3139 USD 2719.31 EUR 3139 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1884.39 EUR 2175.22 USD
+0.8
— — 1864.49 EUR 2152.24 USD 1884.39 EUR 2175.22 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 567.27 EUR 654.82 USD
-0.34
— — 564.82 EUR 651.99 USD 569.4 EUR 657.27 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1335.56 SEK 130.37 USD
+0.97
— — 1319.69 SEK 128.82 USD 1335.56 SEK 130.37 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1816.38 EUR 2096.7 USD
+0.02
— — 1798.21 EUR 2075.74 USD 1816.38 EUR 2096.7 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 2009.17 SEK 196.12 USD
+1.05
— — 1985.33 SEK 193.79 USD 2009.17 SEK 196.12 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 794.67 EUR 917.31 USD
-1.2
— — 794.67 EUR 917.31 USD 794.67 EUR 917.31 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2116.25 EUR 2442.86 USD
+0.16
— — 2102.94 EUR 2427.5 USD 2125.25 EUR 2453.25 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 715.22 EUR 825.6 USD
+0.03
— — 704.49 EUR 813.22 USD 717.91 EUR 828.71 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1365.06 SEK 133.25 USD
+0.26
— — 1355.47 SEK 132.31 USD 1371.43 SEK 133.87 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3511.95 EUR 4053.97 USD
-0.98
— — 3511.95 EUR 4053.97 USD 3511.95 EUR 4053.97 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 4054.6 SEK 395.78 USD
+0.67
— — 4021.3 SEK 392.53 USD 4061.87 SEK 396.49 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3445.58 EUR 3977.35 USD
+0.7
— — 3445.58 EUR 3977.35 USD 3445.58 EUR 3977.35 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 5396.88 SEK 526.8 USD
+0.67
— — 5352.55 SEK 522.48 USD 5406.56 SEK 527.75 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2503.39 EUR 2889.75 USD
+0.87
— — 2503.39 EUR 2889.75 USD 2503.39 EUR 2889.75 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 5041.87 EUR 5820 USD
+0.43
— — 5008.17 EUR 5781.1 USD 5049.91 EUR 5829.28 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 513.85 EUR 593.16 USD
+1.47
— — 513.85 EUR 593.16 USD 513.85 EUR 593.16 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3618.37 EUR 4176.81 USD
-0.8
— — 3608.35 EUR 4165.24 USD 3644.47 EUR 4206.94 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 839.54 EUR 969.12 USD
+1.1
— — 839.54 EUR 969.12 USD 839.54 EUR 969.12 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3873.05 SEK 378.06 USD
-0.55
— — 3863.86 SEK 377.16 USD 3899.99 SEK 380.69 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2600.15 EUR 3001.44 USD
-0.38
— — 2588.25 EUR 2987.71 USD 2603.4 EUR 3005.19 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4436.93 EUR 5121.7 USD
-0.09
— — 4407.26 EUR 5087.46 USD 4437 EUR 5121.78 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 263.21 EUR 303.83 USD
-1.51
— — 263.21 EUR 303.83 USD 263.21 EUR 303.83 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1830.87 EUR 2113.44 USD
-0.52
— — 1826.74 EUR 2108.66 USD 1843.53 EUR 2128.05 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2518.18 EUR 2906.83 USD
+0.99
— — 2518.18 EUR 2906.83 USD 2518.18 EUR 2906.83 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1200.54 SEK 117.19 USD
-0.28
— — 1198.09 SEK 116.95 USD 1208.62 SEK 117.98 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2150.06 EUR 2481.88 USD
+0.82
— — 2128.48 EUR 2456.97 USD 2150.06 EUR 2481.88 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 1952.25 SEK 190.56 USD
-0.28
— — 1948.26 SEK 190.17 USD 1965.39 SEK 191.85 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5538.99 EUR 6393.84 USD
+0.31
— — 5538.99 EUR 6393.84 USD 5538.99 EUR 6393.84 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1225.61 EUR 1414.76 USD
-1.2
— — 1222.38 EUR 1411.04 USD 1238.01 EUR 1429.08 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 572.3 EUR 660.63 USD
-0.34
— — 572.3 EUR 660.63 USD 572.3 EUR 660.63 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3678.4 EUR 4246.11 USD
+0.84
— — 3648.12 EUR 4211.15 USD 3684.92 EUR 4253.63 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2726.41 EUR 3147.19 USD
+0.17
— — 2726.41 EUR 3147.19 USD 2726.41 EUR 3147.19 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2972.46 SEK 290.15 USD
+1.09
— — 2943.59 SEK 287.33 USD 2979.11 SEK 290.8 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 374.94 EUR 432.81 USD
-5.3
— — 374.94 EUR 432.81 USD 374.94 EUR 432.81 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1651.74 EUR 1906.66 USD
-0.07
— — 1645.24 EUR 1899.16 USD 1654.14 EUR 1909.43 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3288.22 EUR 3795.7 USD
-0.07
— — 3275.29 EUR 3780.78 USD 3293 EUR 3801.22 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 219.65 EUR 253.55 USD
<0.01
— — 219.65 EUR 253.55 USD 219.65 EUR 253.55 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 493.88 DKK 72.41 USD
-0.08
— — 492.32 DKK 72.18 USD 494.82 DKK 72.55 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 1972.06 EUR 2276.42 USD
+0.4
— — 1960.16 EUR 2262.68 USD 1977.86 EUR 2283.12 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6332.01 EUR 7309.26 USD
-0.02
— — 6319.15 EUR 7294.41 USD 6332.36 EUR 7309.66 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 492.66 EUR 568.69 USD
-0.08
— — 491.13 EUR 566.93 USD 493.59 EUR 569.76 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 883.64 EUR 1020.01 USD
-0.05
— — 880.54 EUR 1016.44 USD 884.96 EUR 1021.54 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 646.94 ISK 4.76 USD
-0.09
— — 644.9 ISK 4.74 USD 648.58 ISK 4.77 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 2035.89 EUR 2350.1 USD
+0.68
— — 1982.49 EUR 2288.46 USD 2035.89 EUR 2350.1 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 214.81 EUR 247.96 USD
-0.37
— — 214.19 EUR 247.24 USD 215.78 EUR 249.08 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 589.2 SEK 57.51 USD
+0.17
— — 587.12 SEK 57.31 USD 590.13 SEK 57.6 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 39097.91 EUR 45132.07 USD
-0.1
— — 38993.82 EUR 45011.91 USD 39176.07 EUR 45222.29 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 556.94 DKK 81.66 USD
-0.15
— — 555.99 DKK 81.52 USD 558.45 DKK 81.88 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 555.56 EUR 641.3 USD
-0.15
— — 554.6 EUR 640.2 USD 557.08 EUR 643.05 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 147.11 EUR 169.81 USD
-0.35
— — 146.7 EUR 169.34 USD 147.75 EUR 170.55 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 714.49 ISK 5.25 USD
-0.17
— — 712.96 ISK 5.24 USD 716.43 ISK 5.27 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 664.49 SEK 64.86 USD
+0.09
— — 662.68 SEK 64.69 USD 666.13 SEK 65.02 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 376.8 DKK 55.25 USD
-0.9
— — 376.54 DKK 55.21 USD 380.32 DKK 55.76 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 375.87 EUR 433.88 USD
-0.9
— — 375.61 EUR 433.58 USD 379.38 EUR 437.94 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 506.21 ISK 3.72 USD
-0.92
— — 505.86 ISK 3.72 USD 510.33 ISK 3.75 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 448.61 SEK 43.79 USD
-0.66
— — 448.3 SEK 43.76 USD 452.46 SEK 44.17 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 78.3 EUR 90.38 USD
-0.27
— — 78.12 EUR 90.18 USD 78.49 EUR 90.61 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3226.71 SEK 314.97 USD
-0.08
— — 3222.14 SEK 314.52 USD 3228.96 SEK 315.19 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 94.45 SEK 9.22 USD
-0.03
— — 94.29 SEK 9.2 USD 94.65 SEK 9.24 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 4091.39 SEK 399.37 USD
-0.1
— — 4081.57 SEK 398.41 USD 4107.41 SEK 400.93 USD 26 — —
se N Technology EUR PI N10EURPI SE 1450.89 EUR 1674.81 USD
-0.87
— — 1447.75 EUR 1671.19 USD 1463.7 EUR 1689.6 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3226.19 SEK 314.92 USD
-0.1
— — 3218.45 SEK 314.16 USD 3238.83 SEK 316.15 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3757.88 SEK 366.82 USD
-0.1
— — 3748.87 SEK 365.94 USD 3772.6 SEK 368.25 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 19336.97 SEK 1887.53 USD
+0.36
— — 19336.97 SEK 1887.53 USD 19336.97 SEK 1887.53 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 4090.87 SEK 399.32 USD
-4.19
— — 4090.87 SEK 399.32 USD 4090.87 SEK 399.32 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1181.38 SEK 115.32 USD
-0.02
— — 1176.06 SEK 114.8 USD 1188.66 SEK 116.03 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4651.45 SEK 454.04 USD
-0.72
— — 4642.9 SEK 453.2 USD 4686.27 SEK 457.44 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4400.64 SEK 429.56 USD
-0.72
— — 4392.54 SEK 428.77 USD 4433.6 SEK 432.77 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6590.72 SEK 643.34 USD
+0.53
— — 6549.79 SEK 639.34 USD 6596.83 SEK 643.93 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2543.64 SEK 248.29 USD
+1.22
— — 2512.94 SEK 245.29 USD 2552.75 SEK 249.18 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1102.66 SEK 107.63 USD
-5.96
— — 1102.66 SEK 107.63 USD 1102.66 SEK 107.63 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14747.38 SEK 1439.53 USD
-0.17
— — 14747.38 SEK 1439.53 USD 14747.38 SEK 1439.53 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 3628.3 SEK 354.17 USD
+0.34
— — 3616.99 SEK 353.06 USD 3654.21 SEK 356.7 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6773.26 SEK 661.15 USD
<0.01
— — 6773.26 SEK 661.15 USD 6773.26 SEK 661.15 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7883.45 SEK 769.52 USD
+0.86
— — 7827.08 SEK 764.02 USD 7895.14 SEK 770.66 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 12472.21 SEK 1217.44 USD
+0.77
— — 12472.21 SEK 1217.44 USD 12472.21 SEK 1217.44 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 590.93 SEK 57.68 USD
+1.59
— — 590.93 SEK 57.68 USD 590.93 SEK 57.68 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 972.04 SEK 94.88 USD
+1.59
— — 972.04 SEK 94.88 USD 972.04 SEK 94.88 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5748.72 SEK 561.15 USD
-1.21
— — 5748.72 SEK 561.15 USD 5748.72 SEK 561.15 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 7221.06 SEK 704.87 USD
-0.32
— — 7191.22 SEK 701.95 USD 7260.22 SEK 708.69 USD 63 — —
se First North Real Estate GI FN35GI SE 557.44 EUR 643.48 USD
+1.09
— — 548.85 EUR 633.56 USD 559.25 EUR 645.56 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4658.7 SEK 454.75 USD
+0.59
— — 4658.7 SEK 454.75 USD 4658.7 SEK 454.75 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 1985.37 SEK 193.8 USD
-1.25
— — 1985.37 SEK 193.8 USD 1985.37 SEK 193.8 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 5275.46 SEK 514.95 USD
+1.86
— — 5275.46 SEK 514.95 USD 5275.46 SEK 514.95 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3405.01 SEK 332.37 USD
-0.19
— — 3405.01 SEK 332.37 USD 3405.01 SEK 332.37 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6898.25 SEK 673.35 USD
-0.17
— — 6867.28 SEK 670.33 USD 6927.44 SEK 676.2 USD 90 — —
$2.17T
Capitalisation boursière totale
$100.75B
Volume total
BTC 58.74%   •   ETH 9.82%
Prépondérance
Select currency