$2.26T
Capitalisation boursière totale
$92.03B
Volume total
BTC 56.13%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR GI N10EURGI 1995.4 EUR 2303.36 USD
-0.46
1993.39 EUR 2301.03 USD 2020.45 EUR 2332.27 USD
OMX Helsinki Food Producers PI HX451020PI 922.47 EUR 1064.84 USD
-0.52
4
N Telecommunications EUR GI N15EURGI 3671.57 EUR 4238.22 USD
-1.47
3658.3 EUR 4222.91 USD 3695.9 EUR 4266.3 USD
OMX Helsinki Industrial Materia HX551010PI 1659.25 EUR 1915.33 USD
+0.26
6
N Telecommunications EUR PI N15EURPI 1788.3 EUR 2064.29 USD
-1.47
1781.84 EUR 2056.83 USD 1800.15 EUR 2077.97 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Helsinki General Industrial HX502030PI 3248.12 EUR 3749.42 USD
-0.75
2
N Travel and Leisure EUR GI N4050EURGI 4678.99 EUR 5401.12 USD
-0.37
4674.65 EUR 5396.11 USD 4692.04 EUR 5416.19 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 416.99 EUR 481.35 USD
+0.37
6
N Travel and Leisure EUR PI N4050EURPI 3343.68 EUR 3859.73 USD
-0.37
3340.59 EUR 3856.16 USD 3353.02 EUR 3870.5 USD
OMX Helsinki Industrial Transpo HX502060PI 3875.52 EUR 4473.65 USD
+0.65
4
N Utilities EUR GI N65EURGI 1778.9 EUR 2053.44 USD
-0.41
1777.2 EUR 2051.48 USD 1781.87 EUR 2056.88 USD
OMX Helsinki Industrial Enginee HX502040PI 2258.44 EUR 2606.99 USD
-0.43
9
N Utilities EUR PI N65EURPI 909.35 EUR 1049.69 USD
-0.41
908.48 EUR 1048.69 USD 910.87 EUR 1051.45 USD
OMX Helsinki Insurance PI HX3030PI 2206.79 EUR 2547.37 USD
+0.29
2204.31 EUR 2544.51 USD 2212.73 EUR 2554.23 USD 1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2968.23 EUR 3426.33 USD
+0.16
2965.37 EUR 3423.03 USD 2975.89 EUR 3435.17 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
OMX Helsinki Leisure Goods PI HX402030PI 5104 EUR 5891.72 USD
+1.08
4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3098.7 SEK 302.47 USD
+0.24
3093.32 SEK 301.95 USD 3104.56 SEK 303.04 USD
OMX Helsinki Media PI HX4030PI 923.22 EUR 1065.7 USD
-0.26
923.22 EUR 1065.7 USD 927.45 EUR 1070.59 USD 5
US Tech OMX Nordic Construction NOMXNCRNI 2118.9 EUR 2445.91 USD
-0.18
2111.28 EUR 2437.12 USD 2123.79 EUR 2451.57 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
OMX Helsinki Precious Metals an HX551030PI 248.75 EUR 287.14 USD
-2
1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1516.12 SEK 147.99 USD
-0.1
1509.16 SEK 147.31 USD 1518.7 SEK 148.24 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 8075.86 EUR 9322.24 USD
+1.64
1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2148.56 SEK 209.73 USD
-0.1
2138.7 SEK 208.76 USD 2152.22 SEK 210.08 USD
OMX Helsinki Personal Goods PI HX402040PI 2997.02 EUR 3459.56 USD
+1.24
2
US Tech OMX Nordic Consumer Net NOMXNCONI 1615.05 EUR 1864.31 USD
+0.09
1610.97 EUR 1859.6 USD 1618.23 EUR 1867.98 USD 16
OMX Helsinki Real Estate PI HX35PI 564.31 EUR 651.41 USD
-0.27
563.93 EUR 650.96 USD 567.25 EUR 654.8 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1127.37 SEK 110.05 USD
+0.17
1123.49 SEK 109.67 USD 1128.92 SEK 110.2 USD
OMX Helsinki Retail PI HX4040PI 1582.96 EUR 1827.26 USD
+0.45
1575.31 EUR 1818.44 USD 1582.96 EUR 1827.26 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1686.88 SEK 164.66 USD
+0.17
1681.07 SEK 164.09 USD 1689.2 SEK 164.89 USD 17
OMX Helsinki Industrial Support HX502050PI 817.87 EUR 944.09 USD
-0.24
8
US Tech OMX Nordic Energy Net In NOMXNENNI 2021.63 EUR 2333.63 USD
-0.23
2020.52 EUR 2332.35 USD 2025.85 EUR 2338.51 USD 8
OMX Helsinki Travel and Leisure HX4050PI 586.45 EUR 676.96 USD
-0.31
584.02 EUR 674.16 USD 586.66 EUR 677.2 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1286.32 SEK 125.56 USD
-0.17
1284.79 SEK 125.41 USD 1288.8 SEK 125.8 USD
OMX Helsinki Electronic and Ele HX502020PI 3686.2 EUR 4255.11 USD
+1.28
6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3151.68 SEK 307.64 USD
-0.43
3140.11 SEK 306.51 USD 3162.99 SEK 308.75 USD
OMX Helsinki Investment Banking HX302020PI 3362.77 EUR 3881.76 USD
-0.17
6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4173.41 SEK 407.38 USD
-0.43
4158.09 SEK 405.88 USD 4188.39 SEK 408.84 USD
OMX Helsinki Telecommunications HX151020PI 2856.49 EUR 3297.35 USD
+0.17
1
US Tech OMX Nordic Health Care N NOMXNHCNI 3980.1 EUR 4594.37 USD
-0.5
3969.08 EUR 4581.65 USD 3993.95 EUR 4610.36 USD 13
OMX Helsinki Medical Equipment HX201020PI 565.83 EUR 653.16 USD
+0.22
5
US Tech OMX Nordic Industrials N NOMXNINNI 3680.31 EUR 4248.31 USD
+0.2
3670.29 EUR 4236.75 USD 3695.39 EUR 4265.72 USD 20
OMX Helsinki Household Goods an HX402020PI 855.46 EUR 987.49 USD
+0.97
4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3858.95 SEK 376.68 USD
+0.27
3845.3 SEK 375.35 USD 3872.47 SEK 378 USD
OMX Helsinki Industrial Goods a HX5020PI 2600.23 EUR 3001.54 USD
-0.1
2595.61 EUR 2996.2 USD 2604.24 EUR 3006.16 USD 29
US Tech OMX Nordic Inv NOMXNICNI 3962.4 EUR 4573.94 USD
-0.25
3953.15 EUR 4563.26 USD 3975.21 EUR 4588.72 USD 8
OMX Helsinki Industrial Metals HX551020PI 361.75 EUR 417.58 USD
+1.12
3
US Tech OMX Nordic Materials Net NOMXNMANI 2056.63 EUR 2374.04 USD
-0.29
2044.38 EUR 2359.9 USD 2063.34 EUR 2381.79 USD 9
OMX Helsinki Non-life Insurance HX303020PI 2200.84 EUR 2540.51 USD
+0.02
1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1328.69 SEK 129.7 USD
-0.21
1319.77 SEK 128.83 USD 1332.19 SEK 130.04 USD
OMX Helsinki Consumer Products HX4020PI 2166.5 EUR 2500.87 USD
+0.98
2158.71 EUR 2491.87 USD 2166.5 EUR 2500.87 USD 10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2148.19 SEK 209.69 USD
-0.21
2133.77 SEK 208.28 USD 2153.85 SEK 210.24 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3728.65 EUR 4304.11 USD
-0.83
2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1399.38 EUR 1615.35 USD
-0.57
1395.2 EUR 1610.52 USD 1406.09 EUR 1623.1 USD 12
OMX Helsinki Real Estate Invest HX351010PI 573.72 EUR 662.27 USD
+0.5
4
US Tech OMX Nordic Transportatio NOMXNTPNI 3552.6 EUR 4100.89 USD
-1.51
3550.66 EUR 4098.65 USD 3578.16 EUR 4130.4 USD 3
OMX Helsinki Software and Compu HX101010PI 2954.49 EUR 3410.46 USD
+0.1
16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2825.67 SEK 275.82 USD
-1.43
2821.7 SEK 275.43 USD 2843.73 SEK 277.58 USD
OMX Helsinki Technology Hardwar HX101020PI 1029.73 EUR 1188.66 USD
+0.36
1
OMX Helsinki 15 OMXH15 1663.46 EUR 1920.18 USD
-0.1
1659.79 EUR 1915.96 USD 1665.61 EUR 1922.67 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 3277.55 EUR 3783.39 USD
-0.1
3270.34 EUR 3775.06 USD 3281.79 EUR 3788.28 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 156.12 EUR 180.21 USD
<0.01
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 466.3 DKK 68.37 USD
-0.2
465.69 DKK 68.28 USD 467.27 DKK 68.51 USD 229
OMX Helsinki Basic Resources GI HX5510GI 2206.21 EUR 2546.71 USD
+0.3
2202.93 EUR 2542.92 USD 2208 EUR 2548.77 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 6448.19 EUR 7443.37 USD
+0.15
6440.17 EUR 7434.11 USD 6448.28 EUR 7443.47 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 465.23 EUR 537.03 USD
-0.2
464.64 EUR 536.35 USD 466.21 EUR 538.16 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 870.47 EUR 1004.81 USD
<0.01
868.53 EUR 1002.57 USD 870.64 EUR 1005.01 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 641.43 ISK 4.72 USD
-0.2
640.63 ISK 4.71 USD 642.73 ISK 4.73 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1651.26 EUR 1906.1 USD
+0.94
1648.97 EUR 1903.46 USD 1654.78 EUR 1910.17 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 226.19 EUR 261.1 USD
-0.1
225.6 EUR 260.42 USD 226.38 EUR 261.32 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 545.05 SEK 53.2 USD
-0.12
543.81 SEK 53.08 USD 545.83 SEK 53.28 USD 229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 38960.98 EUR 44974 USD
<0.01
38885.12 EUR 44886.43 USD 38960.98 EUR 44974 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 535.04 DKK 78.45 USD
-0.41
534.92 DKK 78.43 USD 536.66 DKK 78.69 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 533.81 EUR 616.2 USD
-0.42
533.69 EUR 616.06 USD 535.44 EUR 618.08 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 157.29 EUR 181.57 USD
-0.19
157.08 EUR 181.33 USD 157.59 EUR 181.91 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 720.8 ISK 5.3 USD
-0.41
720.66 ISK 5.3 USD 723.02 ISK 5.32 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 625.45 SEK 61.05 USD
-0.34
625.26 SEK 61.03 USD 626.77 SEK 61.18 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 461.04 DKK 67.6 USD
+0.64
459.75 DKK 67.41 USD 465.97 DKK 68.32 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 459.99 EUR 530.98 USD
+0.64
458.7 EUR 529.49 USD 464.91 EUR 536.66 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 650.43 ISK 4.78 USD
+0.64
648.54 ISK 4.77 USD 657.41 ISK 4.83 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 537.81 SEK 52.5 USD
+0.72
536.27 SEK 52.35 USD 543.05 SEK 53.01 USD 188
First North All-Share EUR FIRSTNORTHEUR 86.77 EUR 100.17 USD
+0.24
86.6 EUR 99.96 USD 86.85 EUR 100.25 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2998.7 SEK 292.71 USD
-0.37
2995.34 SEK 292.38 USD 2999.14 SEK 292.75 USD 26
First North All-Share SEK FIRSTNORTHSEK 102.54 SEK 10.01 USD
+0.32
102.23 SEK 9.98 USD 102.57 SEK 10.01 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3788.26 SEK 369.78 USD
-0.32
3776.97 SEK 368.68 USD 3798.49 SEK 370.78 USD 26
N Technology EUR PI N10EURPI 1427.41 EUR 1647.71 USD
-0.36
1424.47 EUR 1644.32 USD 1443.81 EUR 1666.64 USD 66
OMX Stockholm 30 ESG Responsibl OMXS30ESG 3000.2 SEK 292.86 USD
-0.32
2991.26 SEK 291.98 USD 3008.3 SEK 293.65 USD 26
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3484.42 SEK 340.12 USD
-0.32
3474.04 SEK 339.11 USD 3493.83 SEK 341.04 USD 26
OMX Stockholm Aerospace and Def SX502010GI 16702.32 SEK 1630.35 USD
+0.57
4
OMX Stockholm Alternative Energ SX601020GI 3720.49 SEK 363.17 USD
+5.55
3
OMX Stockholm Automobiles and P SX4010GI 1634.75 SEK 159.57 USD
+0.06
1626.07 SEK 158.72 USD 1634.97 SEK 159.59 USD 6
OMX Stockholm Basic Materials G SX55GI 4432.29 SEK 432.65 USD
-0.85
4408.41 SEK 430.32 USD 4439.31 SEK 433.33 USD 23
OMX Stockholm Basic Resources G SX5510GI 4192.52 SEK 409.24 USD
-0.85
4169.94 SEK 407.04 USD 4199.16 SEK 409.89 USD 22
Select currency