Sonuç Sayfası 3 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Stockholm (393)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Technology EUR GI
N10EURGI
US
|
2042.81 EUR 2358.08 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
905.86 EUR 1045.67 USD |
-0.25
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2854.45 EUR 3294.99 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1659.58 EUR 1915.71 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1374.8 EUR 1586.97 USD |
-1.26
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3418.45 EUR 3946.04 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5184.62 EUR 5984.79 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.91 EUR 549.36 USD |
-0.57
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3703.03 EUR 4274.54 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4234.62 EUR 4888.17 USD |
-1.67
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1614.54 EUR 1863.72 USD |
-2.33
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2227.69 EUR 2571.5 USD |
-1.05
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
825.19 EUR 952.54 USD |
-2.33
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2254.35 EUR 2602.27 USD |
+0.07
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3178.64 EUR 3669.22 USD |
-0.92
|
— — | — — | — — | 16 - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5844.51 EUR 6746.52 USD |
-0.51
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3389.93 SEK 330.9 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
1004.19 EUR 1159.17 USD |
-0.27
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2222.71 EUR 2565.75 USD |
-0.6
|
— — | — — | — — | 8 - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
234.7 EUR 270.92 USD |
-2.87
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1624.7 SEK 158.59 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8841.81 EUR 10206.41 USD |
-2.69
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2302.43 SEK 224.75 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2584.7 EUR 2983.61 USD |
-1.95
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1766.94 EUR 2039.64 USD |
+0.95
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
550.2 EUR 635.11 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1255.62 SEK 122.56 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1805.23 EUR 2083.84 USD |
-0.57
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1885.31 SEK 184.03 USD |
+0.73
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
862.57 EUR 995.69 USD |
-0.8
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2172.03 EUR 2507.25 USD |
-0.73
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
589.79 EUR 680.82 USD |
-0.93
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1406.28 SEK 137.27 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3717.14 EUR 4290.83 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3578.24 SEK 349.28 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3481.1 EUR 4018.36 USD |
-1.35
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4762.83 SEK 464.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2576.81 EUR 2974.5 USD |
+0.16
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4446.32 EUR 5132.54 USD |
+0.29
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
542.99 EUR 626.79 USD |
-2.3
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3666.93 EUR 4232.86 USD |
-0.79
|
— — | — — | — — | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
794.21 EUR 916.79 USD |
-0.1
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3927.85 SEK 383.41 USD |
-1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2600.44 EUR 3001.78 USD |
-1.05
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4353.44 EUR 5025.32 USD |
-0.57
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
323.41 EUR 373.33 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1938.43 EUR 2237.59 USD |
-1
|
— — | — — | — — | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2254.35 EUR 2602.27 USD |
+0.07
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1277.41 SEK 124.69 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2133.43 EUR 2462.7 USD |
-0.48
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2068.38 SEK 201.9 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4731.71 EUR 5461.98 USD |
+0.46
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1226.21 EUR 1415.46 USD |
-0.66
|
— — | — — | — — | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
555.08 EUR 640.74 USD |
-0.95
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3488.28 EUR 4026.64 USD |
-0.84
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2739.6 EUR 3162.42 USD |
+0.55
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2820.86 SEK 275.35 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
500.65 EUR 577.91 USD |
-1.5
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1641.74 EUR 1895.12 USD |
-0.86
|
— — | — — | — — | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3254.95 EUR 3757.31 USD |
-0.8
|
— — | — — | — — | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
196.78 EUR 227.15 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
475.89 DKK 69.78 USD |
-0.63
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2156.57 EUR 2489.4 USD |
-0.1
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6331.79 EUR 7309 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
474.79 EUR 548.06 USD |
-0.62
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.07 EUR 1008.97 USD |
-0.68
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
621.74 ISK 4.57 USD |
-0.62
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1921.93 EUR 2218.56 USD |
+2.46
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.82 EUR 245.66 USD |
-0.89
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
568.24 SEK 55.47 USD |
-0.84
|
— — | — — | — — | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39167.98 EUR 45212.96 USD |
-0.77
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.82 DKK 79.74 USD |
-0.59
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
542.56 EUR 626.3 USD |
-0.59
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.07 EUR 169.77 USD |
-1.03
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
695.84 ISK 5.12 USD |
-0.59
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.41 SEK 63.39 USD |
-0.81
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.01 DKK 57.48 USD |
-0.65
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.1 EUR 451.46 USD |
-0.65
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
525.27 ISK 3.86 USD |
-0.64
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.13 SEK 45.6 USD |
-0.86
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.76 EUR 92.07 USD |
-0.27
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3130.92 SEK 305.62 USD |
-1.09
|
— — | — — | — — | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.29 SEK 9.4 USD |
-0.48
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3972.06 SEK 387.72 USD |
-0.86
|
— — | — — | — — | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1457.18 EUR 1682.07 USD |
+0.31
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3136.44 SEK 306.16 USD |
-0.92
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3649.8 SEK 356.27 USD |
-0.87
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20208.04 SEK 1972.56 USD |
-0.44
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3874.47 SEK 378.2 USD |
-1.48
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1269.85 SEK 123.95 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4834.5 SEK 471.91 USD |
-0.72
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4573.6 SEK 446.44 USD |
-0.72
|
— — | — — | — — | 22 - | — — |
- {{ link.label }} {{link}}
