Sonuç Sayfası 3 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Stockholm (393)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Technology EUR GI
N10EURGI
US
|
2028.91 EUR 2342.04 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
900.21 EUR 1039.14 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2846.36 EUR 3285.66 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1629.8 EUR 1881.34 USD |
-1.79
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1370.9 EUR 1582.48 USD |
-0.28
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3379.09 EUR 3900.6 USD |
-1.15
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5209.66 EUR 6013.69 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
476.88 EUR 550.48 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3720.91 EUR 4295.18 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4182.45 EUR 4827.95 USD |
-1.23
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1614.68 EUR 1863.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2188.15 EUR 2525.85 USD |
-1.78
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
825.26 EUR 952.62 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2265.25 EUR 2614.86 USD |
+0.48
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3183.04 EUR 3674.29 USD |
+0.14
|
— — | — — | — — | 16 - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5824.26 EUR 6723.15 USD |
-0.35
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3394.31 SEK 331.33 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
994.57 EUR 1148.06 USD |
-0.96
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2217.17 EUR 2559.35 USD |
-0.25
|
— — | — — | — — | 8 - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
229.65 EUR 265.1 USD |
-2.15
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1620.5 SEK 158.18 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8464.39 EUR 9770.73 USD |
-4.27
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2296.48 SEK 224.16 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2584.71 EUR 2983.63 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1771.18 EUR 2044.54 USD |
+0.24
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
553.89 EUR 639.37 USD |
+0.67
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1258.52 SEK 122.85 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1808.91 EUR 2088.09 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1889.66 SEK 184.45 USD |
+0.23
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
858.84 EUR 991.39 USD |
-0.43
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2146.93 EUR 2478.27 USD |
-1.16
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
592.26 EUR 683.66 USD |
+0.42
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1389.91 SEK 135.67 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3689.97 EUR 4259.46 USD |
-0.73
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3629.84 SEK 354.32 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3454.34 EUR 3987.47 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4831.5 SEK 471.61 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2579.98 EUR 2978.16 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4510.83 EUR 5207.01 USD |
+1.45
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
544.71 EUR 628.78 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3593.12 EUR 4147.66 USD |
-2.01
|
— — | — — | — — | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
791.89 EUR 914.11 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3848.44 SEK 375.66 USD |
-2.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2556.42 EUR 2950.97 USD |
-1.69
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4301.25 EUR 4965.08 USD |
-1.2
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
320.06 EUR 369.46 USD |
-1.04
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1917.01 EUR 2212.87 USD |
-1.1
|
— — | — — | — — | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2265.25 EUR 2614.86 USD |
+0.48
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1263.18 SEK 123.3 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2127.58 EUR 2455.94 USD |
-0.27
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2045.35 SEK 199.65 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4750.51 EUR 5483.67 USD |
+0.4
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1224.01 EUR 1412.92 USD |
-0.18
|
— — | — — | — — | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
558.8 EUR 645.04 USD |
+0.67
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3445.17 EUR 3976.88 USD |
-1.24
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2752.34 EUR 3177.12 USD |
+0.46
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2785.75 SEK 271.92 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
501.37 EUR 578.75 USD |
+0.14
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1620.84 EUR 1870.99 USD |
-1.27
|
— — | — — | — — | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3213.51 EUR 3709.46 USD |
-1.27
|
— — | — — | — — | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
196.78 EUR 227.15 USD |
0
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
473.71 DKK 69.46 USD |
-0.46
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2121.1 EUR 2448.45 USD |
-1.64
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6249.72 EUR 7214.27 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
472.64 EUR 545.58 USD |
-0.45
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
865.56 EUR 999.15 USD |
-0.97
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
619.1 ISK 4.55 USD |
-0.43
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1896.35 EUR 2189.02 USD |
-1.33
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.63 EUR 243.14 USD |
-1.03
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
565.61 SEK 55.21 USD |
-0.46
|
— — | — — | — — | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38724.36 EUR 44700.86 USD |
-1.13
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
544.33 DKK 79.81 USD |
+0.09
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
543.09 EUR 626.91 USD |
+0.1
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.38 EUR 167.82 USD |
-1.15
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
696.71 ISK 5.12 USD |
+0.12
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.98 SEK 63.45 USD |
+0.09
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.3 DKK 57.52 USD |
+0.07
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.41 EUR 451.82 USD |
+0.08
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
525.82 ISK 3.87 USD |
+0.11
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.46 SEK 45.63 USD |
+0.07
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.72 EUR 92.03 USD |
-0.05
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3101.03 SEK 302.7 USD |
-1.13
|
— — | — — | — — | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.23 SEK 9.39 USD |
-0.06
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3936.74 SEK 384.27 USD |
-0.89
|
— — | — — | — — | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1447.27 EUR 1670.63 USD |
-0.68
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3108.55 SEK 303.43 USD |
-0.89
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3617.34 SEK 353.1 USD |
-0.89
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19924.42 SEK 1944.87 USD |
-1.4
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.11
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1296.81 SEK 126.58 USD |
+2.12
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4804.75 SEK 469 USD |
-0.62
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4545.47 SEK 443.69 USD |
-0.62
|
— — | — — | — — | 22 - | — — |
- {{ link.label }} {{link}}
