$2.22T
時価総額合計
$78.93B
総出来高
BTC 56.20%     ETH 8.95%
占有率

結果ページ3 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Technology EUR GI N10EURGI US 1889.04 EUR 2180.58 USD
-0.73
1889.04 EUR 2180.58 USD 1905.17 EUR 2199.2 USD
us OMX Helsinki Food Producers PI HX451020PI US 926.6 EUR 1069.61 USD
+0.86
4
us N Telecommunications EUR GI N15EURGI US 3437.15 EUR 3967.62 USD
+0.17
3430.03 EUR 3959.4 USD 3437.15 EUR 3967.62 USD
us OMX Helsinki Industrial Materia HX551010PI US 1598.33 EUR 1845.01 USD
+0.83
6
us N Telecommunications EUR PI N15EURPI US 1674.12 EUR 1932.49 USD
+0.17
1670.65 EUR 1928.49 USD 1674.12 EUR 1932.49 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
us OMX Helsinki General Industrial HX502030PI US 3298.81 EUR 3807.93 USD
+0.44
2
us N Travel and Leisure EUR GI N4050EURGI US 4725.61 EUR 5454.94 USD
+0.08
4694.75 EUR 5419.31 USD 4729.36 EUR 5459.26 USD
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 462.56 EUR 533.95 USD
0
462.56 EUR 533.95 USD 462.56 EUR 533.95 USD 6
us N Travel and Leisure EUR PI N4050EURPI US 3376.88 EUR 3898.04 USD
+0.08
3354.82 EUR 3872.59 USD 3379.55 EUR 3901.14 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3954.04 EUR 4564.28 USD
+2.03
4
us N Utilities EUR GI N65EURGI US 1687.22 EUR 1947.61 USD
+2.48
1617.67 EUR 1867.33 USD 1687.22 EUR 1947.61 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2212.21 EUR 2553.63 USD
+0.92
9
us N Utilities EUR PI N65EURPI US 862.48 EUR 995.59 USD
+2.48
826.93 EUR 954.56 USD 862.48 EUR 995.59 USD
us OMX Helsinki Insurance PI HX3030PI US 2192.91 EUR 2531.35 USD
-1.78
2191.43 EUR 2529.64 USD 2244.44 EUR 2590.83 USD 1
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3040.79 EUR 3510.09 USD
-1.47
3033.43 EUR 3501.59 USD 3063.46 EUR 3536.26 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
us OMX Helsinki Leisure Goods PI HX402030PI US 5199.11 EUR 6001.52 USD
+0.79
4
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3219.82 SEK 314.29 USD
-1.09
3213.31 SEK 313.66 USD 3240.64 SEK 316.33 USD
us OMX Helsinki Media PI HX4030PI US 915.81 EUR 1057.15 USD
+1.13
910.48 EUR 1051 USD 919.27 EUR 1061.14 USD 5
se US Tech OMX Nordic Construction NOMXNCRNI SE 2083.32 EUR 2404.84 USD
-1.39
2075.3 EUR 2395.59 USD 2095.72 EUR 2419.16 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
us OMX Helsinki Precious Metals an HX551030PI US 235.99 EUR 272.41 USD
+0.18
1
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1511.98 SEK 147.59 USD
-1.01
1506.67 SEK 147.07 USD 1519.26 SEK 148.3 USD
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7429.23 EUR 8575.82 USD
+1.06
1
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2142.69 SEK 209.15 USD
-1.01
2135.16 SEK 208.42 USD 2153.01 SEK 210.16 USD
us OMX Helsinki Personal Goods PI HX402040PI US 2883.87 EUR 3328.95 USD
-1.55
2
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1622.13 EUR 1872.48 USD
+0.03
1610.95 EUR 1859.57 USD 1622.62 EUR 1873.05 USD 16
us OMX Helsinki Real Estate PI HX35PI US 581.11 EUR 670.8 USD
<0.01
578.31 EUR 667.56 USD 585.14 EUR 675.44 USD 4
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1147.79 SEK 112.04 USD
+0.35
1139.36 SEK 111.22 USD 1148.58 SEK 112.12 USD
us OMX Helsinki Retail PI HX4040PI US 1739.04 EUR 2007.43 USD
-0.33
1727.58 EUR 1994.21 USD 1745.54 EUR 2014.94 USD 6
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1718.5 SEK 167.75 USD
+0.42
1705.9 SEK 166.52 USD 1719.68 SEK 167.86 USD 17
us OMX Helsinki Industrial Support HX502050PI US 810.82 EUR 935.95 USD
-1.81
8
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 1897.55 EUR 2190.41 USD
-0.62
1873.63 EUR 2162.8 USD 1910.56 EUR 2205.43 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 661.1 EUR 763.14 USD
-0.84
656.8 EUR 758.17 USD 664.49 EUR 767.05 USD 4
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1224.8 SEK 119.56 USD
-0.25
1209.85 SEK 118.1 USD 1232 SEK 120.26 USD
us OMX Helsinki Electronic and Ele HX502020PI US 3681.01 EUR 4249.12 USD
-0.08
6
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3344.67 SEK 326.48 USD
+1.82
3291.67 SEK 321.31 USD 3346.47 SEK 326.66 USD
us OMX Helsinki Investment Banking HX302020PI US 3354.33 EUR 3872.02 USD
+0.82
6
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4428.96 SEK 432.32 USD
+1.82
4358.79 SEK 425.47 USD 4431.35 SEK 432.56 USD
us OMX Helsinki Telecommunications HX151020PI US 2726.55 EUR 3147.35 USD
-0.63
1
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4164.45 EUR 4807.17 USD
+1.44
4102.61 EUR 4735.78 USD 4165.61 EUR 4808.51 USD 13
us OMX Helsinki Medical Equipment HX201020PI US 544.22 EUR 628.21 USD
+0.79
5
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3662.88 EUR 4228.19 USD
-2.37
3625.53 EUR 4185.07 USD 3683.21 EUR 4251.65 USD 20
us OMX Helsinki Household Goods an HX402020PI US 812.69 EUR 938.12 USD
-0.7
4
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3895.59 SEK 380.26 USD
-2
3859.23 SEK 376.71 USD 3913.11 SEK 381.97 USD
us OMX Helsinki Industrial Goods a HX5020PI US 2508.45 EUR 2895.6 USD
-1
2496.25 EUR 2881.51 USD 2524.3 EUR 2913.89 USD 29
se US Tech OMX Nordic Inv NOMXNICNI SE 3849.67 EUR 4443.81 USD
-1.3
3836.78 EUR 4428.93 USD 3862.81 EUR 4458.98 USD 8
us OMX Helsinki Industrial Metals HX551020PI US 342.81 EUR 395.72 USD
-0.13
3
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1929.97 EUR 2227.83 USD
-2.79
1917.27 EUR 2213.17 USD 1944.19 EUR 2244.25 USD 9
us OMX Helsinki Non-life Insurance HX303020PI US 2249.39 EUR 2596.55 USD
+0.75
1
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1264.69 SEK 123.45 USD
-2.42
1257.1 SEK 122.71 USD 1273.6 SEK 124.32 USD
us OMX Helsinki Consumer Products HX4020PI US 2088.55 EUR 2410.89 USD
-1.28
2078.07 EUR 2398.79 USD 2097.93 EUR 2421.72 USD 10
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2044.71 SEK 199.59 USD
-2.42
2032.44 SEK 198.39 USD 2059.12 SEK 201 USD
us OMX Helsinki Pharmaceuticals an HX201030PI US 3685.3 EUR 4254.07 USD
+1.86
2
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1320.66 EUR 1524.49 USD
-2.08
1312.63 EUR 1515.21 USD 1334.47 EUR 1540.43 USD 12
us OMX Helsinki Real Estate Invest HX351010PI US 591.78 EUR 683.12 USD
+0.94
4
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3441.35 EUR 3972.47 USD
-0.43
3410.28 EUR 3936.6 USD 3442.99 EUR 3974.36 USD 3
us OMX Helsinki Software and Compu HX101010PI US 2708.4 EUR 3126.4 USD
+1.31
16
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2771.06 SEK 270.49 USD
-0.05
2743.74 SEK 267.82 USD 2772.84 SEK 270.66 USD
us OMX Helsinki Technology Hardwar HX101020PI US 970.04 EUR 1119.75 USD
+1.96
1
se OMX Helsinki 15 OMXH15 SE 1598.42 EUR 1845.11 USD
-1.55
1589.38 EUR 1834.68 USD 1610.81 EUR 1859.41 USD 13
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
se OMX Helsinki 15 Gross Index OMXH15GI SE 3149.4 EUR 3635.47 USD
-1.55
3131.6 EUR 3614.91 USD 3173.82 EUR 3663.65 USD 13
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 156.12 EUR 180.21 USD
0
156.12 EUR 180.21 USD 156.12 EUR 180.21 USD
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 464.42 DKK 68.09 USD
-1.13
461.79 DKK 67.71 USD 465.2 DKK 68.21 USD 229
se OMX Helsinki Basic Resources GI HX5510GI SE 2090.71 EUR 2413.38 USD
-0.75
2084.24 EUR 2405.91 USD 2104.41 EUR 2429.2 USD 14
se OMX Helsinki 25 Expiration OMXH25EXP SE 6228.4 EUR 7189.65 USD
-1.13
6228.39 EUR 7189.65 USD 6277.41 EUR 7246.23 USD
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 463.32 EUR 534.82 USD
-1.13
460.7 EUR 531.8 USD 464.12 EUR 535.75 USD 229
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 841.68 EUR 971.58 USD
-1.62
837.53 EUR 966.8 USD 847.84 EUR 978.69 USD 53
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 641.59 ISK 4.72 USD
-1.11
637.79 ISK 4.69 USD 642.65 ISK 4.73 USD 229
se OMX Helsinki Personal Care, Dru HX4520GI SE 1532.99 EUR 1769.59 USD
-0.2
1526.24 EUR 1761.79 USD 1541.41 EUR 1779.3 USD 3
se OMX Helsinki Benchmark_GI OMXHBGI SE 218.74 EUR 252.49 USD
-1.94
217.49 EUR 251.06 USD 220.56 EUR 254.6 USD 53
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 550.55 SEK 53.74 USD
-0.76
547.81 SEK 53.47 USD 551.34 SEK 53.82 USD 229
se US Tech OMX Iceland Inflation-li MXIREAL SE 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
se OMX Helsinki Cap_GI OMXHCAPGI SE 37747.48 EUR 43573.22 USD
-1.28
37574.22 EUR 43373.22 USD 37946.86 EUR 43803.37 USD 133
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 522.25 DKK 76.57 USD
-0.84
520.09 DKK 76.26 USD 522.64 DKK 76.63 USD 231
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 521.01 EUR 601.42 USD
-0.85
518.87 EUR 598.95 USD 521.43 EUR 601.91 USD 231
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 151.82 EUR 175.25 USD
-1.81
150.88 EUR 174.17 USD 152.89 EUR 176.49 USD 33
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 706.6 ISK 5.2 USD
-0.82
703.5 ISK 5.17 USD 707.11 ISK 5.2 USD 231
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 619.17 SEK 60.44 USD
-0.47
617.01 SEK 60.23 USD 619.42 SEK 60.46 USD 231
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 449.85 DKK 65.96 USD
-2.96
446.76 DKK 65.5 USD 456.1 DKK 66.87 USD 188
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 448.78 EUR 518.04 USD
-2.96
445.71 EUR 514.49 USD 455.05 EUR 525.28 USD 188
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 637.36 ISK 4.69 USD
-2.94
632.82 ISK 4.65 USD 646.21 ISK 4.75 USD 188
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 532.19 SEK 51.95 USD
-2.59
528.63 SEK 51.6 USD 539.33 SEK 52.65 USD 188
se First North All-Share EUR FIRSTNORTHEUR SE 83.08 EUR 95.9 USD
-0.84
82.86 EUR 95.65 USD 83.38 EUR 96.24 USD 579
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3043.6 SEK 297.09 USD
-1.08
3042.84 SEK 297.02 USD 3056.14 SEK 298.32 USD 26
se First North All-Share SEK FIRSTNORTHSEK SE 99.57 SEK 9.72 USD
-0.46
99.37 SEK 9.7 USD 99.83 SEK 9.75 USD 579
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3849.81 SEK 375.79 USD
-0.9
3827.54 SEK 373.61 USD 3856.29 SEK 376.42 USD 26
se N Technology EUR PI N10EURPI SE 1349.87 EUR 1558.2 USD
-1.54
1349.87 EUR 1558.2 USD 1361.41 EUR 1571.52 USD 66
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3048.94 SEK 297.61 USD
-0.9
3031.3 SEK 295.89 USD 3054.08 SEK 298.12 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3541.04 SEK 345.65 USD
-0.9
3520.55 SEK 343.65 USD 3547 SEK 346.23 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 15650.7 SEK 1527.7 USD
-0.26
4
us OMX Stockholm Alternative Energ SX601020GI US 3304.32 SEK 322.54 USD
0
3
us OMX Stockholm Automobiles and P SX4010GI US 1500.25 SEK 146.44 USD
+0.94
1492.37 SEK 145.67 USD 1504 SEK 146.81 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4389.79 SEK 428.5 USD
-2.06
4361.98 SEK 425.78 USD 4420.38 SEK 431.48 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4152.21 SEK 405.31 USD
-2.06
4125.93 SEK 402.74 USD 4181.15 SEK 408.13 USD 22
Select currency