결과 페이지 3 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Stockholm (393)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1942.11 EUR 2241.84 USD |
+1.01
|
— — | 1924.43 EUR 2221.44 USD | 1950.95 EUR 2252.05 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3599.07 EUR 4154.53 USD |
+3.43
|
— — | 3568.85 EUR 4119.64 USD | 3624.81 EUR 4184.24 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1752.99 EUR 2023.53 USD |
+3.43
|
— — | 1738.26 EUR 2006.54 USD | 1765.52 EUR 2038 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4870.92 EUR 5622.67 USD |
+1.98
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 445.75 EUR 514.55 USD |
0
|
— — | 445.75 EUR 514.55 USD | 445.75 EUR 514.55 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3480.84 EUR 4018.05 USD |
+1.98
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1730.39 EUR 1997.45 USD |
-0.3
|
— — | 1725.34 EUR 1991.62 USD | 1764.33 EUR 2036.62 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 884.55 EUR 1021.07 USD |
-0.3
|
— — | 881.97 EUR 1018.09 USD | 901.9 EUR 1041.09 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2242.46 EUR 2588.55 USD |
+0.49
|
— — | 2240.48 EUR 2586.26 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 3020.15 EUR 3486.26 USD |
+2.64
|
— — | 2983.98 EUR 3444.51 USD | 3029.59 EUR 3497.16 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3162.62 SEK 308.71 USD |
+1.78
|
— — | 3133.76 SEK 305.89 USD | 3171.47 SEK 309.57 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 931.54 EUR 1075.3 USD |
+0.57
|
— — | 922.69 EUR 1065.09 USD | 931.54 EUR 1075.3 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2121.94 EUR 2449.42 USD |
+2.32
|
— — | 2119.28 EUR 2446.36 USD | 2142.25 EUR 2472.87 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1522.96 SEK 148.66 USD |
+1.47
|
— — | 1521.16 SEK 148.48 USD | 1539.53 SEK 150.28 USD | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2158.25 SEK 210.67 USD |
+1.47
|
— — | 2155.7 SEK 210.42 USD | 2181.73 SEK 212.96 USD | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1659.82 EUR 1915.98 USD |
+1.44
|
— — | 1645.76 EUR 1899.76 USD | 1663.85 EUR 1920.64 USD | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 580.99 EUR 670.66 USD |
+2.15
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1162.16 SEK 113.44 USD |
+0.6
|
— — | 1155.69 SEK 112.81 USD | 1165.79 SEK 113.8 USD | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1751.37 EUR 2021.66 USD |
+11.07
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1738.94 SEK 169.74 USD |
+0.6
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1941.46 EUR 2241.09 USD |
-4.22
|
— — | 1925.65 EUR 2222.85 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 626.98 EUR 723.74 USD |
+9.6
|
— — | 605.39 EUR 698.83 USD | 629.54 EUR 726.7 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1239.26 SEK 120.97 USD |
-5.02
|
— — | 1228.42 SEK 119.91 USD | 1279.89 SEK 124.93 USD | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3226.33 SEK 314.93 USD |
-0.47
|
— — | 3224.34 SEK 314.74 USD | 3260.93 SEK 318.31 USD | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4272.27 SEK 417.03 USD |
-0.47
|
— — | 4269.63 SEK 416.77 USD | 4318.09 SEK 421.5 USD | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4061.98 EUR 4688.88 USD |
+0.37
|
— — | 4059.29 EUR 4685.78 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3637.83 EUR 4199.28 USD |
+2.56
|
— — | 3628.03 EUR 4187.97 USD | 3670 EUR 4236.4 USD | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3826.12 SEK 373.48 USD |
+1.7
|
— — | 3819.81 SEK 372.86 USD | 3865.71 SEK 377.34 USD | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2491.89 EUR 2876.47 USD |
+0.57
|
— — | 2487.75 EUR 2871.69 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3903.91 EUR 4506.42 USD |
+1.53
|
— — | 3900.71 EUR 4502.72 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2020 EUR 2331.76 USD |
+1.14
|
— — | 2012.02 EUR 2322.55 USD | 2031.95 EUR 2345.55 USD | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1309.03 SEK 127.78 USD |
+0.29
|
— — | 1305.5 SEK 127.43 USD | 1320.58 SEK 128.9 USD | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2173.63 EUR 2509.09 USD |
+1.11
|
— — | 2163.5 EUR 2497.4 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2116.41 SEK 206.59 USD |
+0.29
|
— — | 2110.7 SEK 206.03 USD | 2135.07 SEK 208.41 USD | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1377.65 EUR 1590.27 USD |
+2.15
|
— — | 1368.32 EUR 1579.5 USD | 1383.53 EUR 1597.05 USD | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3608.56 EUR 4165.48 USD |
-0.52
|
— — | 3605.11 EUR 4161.51 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2873.54 SEK 280.49 USD |
-1.35
|
— — | 2870.11 SEK 280.16 USD | 2921.44 SEK 285.17 USD | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1620.96 EUR 1871.13 USD |
+1.08
|
— — | 1618.84 EUR 1868.68 USD | 1634.61 EUR 1886.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3193.81 EUR 3686.73 USD |
+1.08
|
— — | 3189.64 EUR 3681.91 USD | 3220.71 EUR 3717.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 467.04 DKK 68.48 USD |
+1.69
|
— — | 466.51 DKK 68.4 USD | 469.74 DKK 68.87 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2144.24 EUR 2475.18 USD |
+0.66
|
— — | 2123.62 EUR 2451.37 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6320.62 EUR 7296.11 USD |
+1.24
|
— — | 6319.99 EUR 7295.39 USD | 6343.71 EUR 7322.76 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.97 EUR 537.88 USD |
+1.69
|
— — | 465.47 EUR 537.31 USD | 468.66 EUR 540.99 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 854.16 EUR 985.99 USD |
+1.12
|
— — | 852.95 EUR 984.59 USD | 857.13 EUR 989.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 644.26 ISK 4.74 USD |
+1.69
|
— — | 643.6 ISK 4.73 USD | 648.06 ISK 4.77 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1681.12 EUR 1940.58 USD |
+0.57
|
— — | 1670.55 EUR 1928.37 USD | 1682.18 EUR 1941.8 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 222.15 EUR 256.44 USD |
+1.83
|
— — | 221.3 EUR 255.45 USD | 223.01 EUR 257.43 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 547.7 SEK 53.46 USD |
+0.86
|
— — | 547.26 SEK 53.42 USD | 551.67 SEK 53.85 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38270.53 EUR 44176.99 USD |
+0.86
|
— — | 38226.6 EUR 44126.28 USD | 38388.59 EUR 44313.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 539.55 DKK 79.11 USD |
+1.83
|
— — | 535.58 DKK 78.53 USD | 540.87 DKK 79.3 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 538.31 EUR 621.39 USD |
+1.83
|
— — | 534.39 EUR 616.86 USD | 539.62 EUR 622.9 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 154.02 EUR 177.79 USD |
+1.45
|
— — | 153.67 EUR 177.38 USD | 154.67 EUR 178.54 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 728.93 ISK 5.36 USD |
+1.84
|
— — | 723.73 ISK 5.32 USD | 730.79 ISK 5.37 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 632.79 SEK 61.77 USD |
+1.01
|
— — | 629.86 SEK 61.48 USD | 634.62 SEK 61.95 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 455.6 DKK 66.8 USD |
+2.49
|
— — | 448.3 DKK 65.73 USD | 457.46 DKK 67.07 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 454.56 EUR 524.72 USD |
+2.49
|
— — | 447.28 EUR 516.32 USD | 456.42 EUR 526.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 644.57 ISK 4.74 USD |
+2.5
|
— — | 634.26 ISK 4.66 USD | 647.2 ISK 4.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 533.21 SEK 52.05 USD |
+1.66
|
— — | 526.53 SEK 51.4 USD | 536.63 SEK 52.38 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.49 EUR 99.84 USD |
+1.54
|
— — | 86.06 EUR 99.35 USD | 86.62 EUR 99.99 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3020.32 SEK 294.82 USD |
+2.27
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.54 SEK 10.01 USD |
+0.72
|
— — | 102.3 SEK 9.99 USD | 102.92 SEK 10.05 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3801.1 SEK 371.03 USD |
+2.18
|
— — | 3789.84 SEK 369.94 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
| N Technology EUR PI N10EURPI | 1387.74 EUR 1601.92 USD |
+1.01
|
— — | 1375.17 EUR 1587.41 USD | 1394.12 EUR 1609.28 USD | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3010.37 SEK 293.85 USD |
+2.18
|
— — | 3001.45 SEK 292.98 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3496.24 SEK 341.28 USD |
+2.18
|
— — | 3485.88 SEK 340.26 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1609.44 SEK 157.1 USD |
+2.89
|
— — | 1607.61 SEK 156.92 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4419.39 SEK 431.39 USD |
+2.68
|
— — | 4401.24 SEK 429.62 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4180.18 SEK 408.04 USD |
+2.68
|
— — | 4163.01 SEK 406.36 USD | 4210.56 SEK 411 USD | 22 - | — — |
- {{ link.label }} {{link}}