Página de resultados 3 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Technology EUR GI N10EURGI US 2030.99 EUR 2344.45 USD
-0.58
— — 2002.66 EUR 2311.74 USD 2033.07 EUR 2346.84 USD — — —
us OMX Helsinki Food Producers PI HX451020PI US 905.86 EUR 1045.67 USD
0
— — 905.86 EUR 1045.67 USD 905.86 EUR 1045.67 USD 4 — —
us N Telecommunications EUR GI N15EURGI US 2851.66 EUR 3291.77 USD
-0.1
— — 2794.65 EUR 3225.96 USD 2852.37 EUR 3292.59 USD — — —
us OMX Helsinki Industrial Materia HX551010PI US 1659.58 EUR 1915.71 USD
0
— — 1659.58 EUR 1915.71 USD 1659.58 EUR 1915.71 USD 6 — —
us N Telecommunications EUR PI N15EURPI US 1373.45 EUR 1585.42 USD
-0.1
— — 1345.99 EUR 1553.72 USD 1373.79 EUR 1585.82 USD — — —
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
— — — — — — 2 — —
us OMX Helsinki General Industrial HX502030PI US 3418.45 EUR 3946.04 USD
0
— — 3418.45 EUR 3946.04 USD 3418.45 EUR 3946.04 USD 2 — —
us N Travel and Leisure EUR GI N4050EURGI US 5205.74 EUR 6009.16 USD
+0.41
— — 5140.29 EUR 5933.62 USD 5205.74 EUR 6009.16 USD — — —
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
— — 6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1 — —
se OMX Helsinki Retailers PI HX404010PI SE 475.91 EUR 549.36 USD
0
— — 475.91 EUR 549.36 USD 475.91 EUR 549.36 USD 6 — —
us N Travel and Leisure EUR PI N4050EURPI US 3718.11 EUR 4291.95 USD
+0.41
— — 3671.37 EUR 4237.99 USD 3718.11 EUR 4291.95 USD — — —
us OMX Helsinki Industrial Transpo HX502060PI US 4234.62 EUR 4888.17 USD
0
— — 4234.62 EUR 4888.17 USD 4234.62 EUR 4888.17 USD 4 — —
us N Utilities EUR GI N65EURGI US 1614.32 EUR 1863.47 USD
-0.01
— — 1602.72 EUR 1850.08 USD 1615.82 EUR 1865.2 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2227.69 EUR 2571.5 USD
0
— — 2227.69 EUR 2571.5 USD 2227.69 EUR 2571.5 USD 9 — —
us N Utilities EUR PI N65EURPI US 825.07 EUR 952.41 USD
-0.01
— — 819.15 EUR 945.57 USD 825.84 EUR 953.3 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2258.31 EUR 2606.85 USD
+0.18
— — 2247.41 EUR 2594.27 USD 2264.26 EUR 2613.71 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3195.34 EUR 3688.49 USD
+0.53
— — 3157.64 EUR 3644.97 USD 3196.83 EUR 3690.21 USD 16 — —
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
— — 1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5844.51 EUR 6746.52 USD
0
— — 5844.51 EUR 6746.52 USD 5844.51 EUR 6746.52 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3406.59 SEK 332.53 USD
+0.49
— — 3369.58 SEK 328.91 USD 3407.51 SEK 332.62 USD — — —
us OMX Helsinki Media PI HX4030PI US 994.86 EUR 1148.4 USD
-0.93
— — 993.29 EUR 1146.59 USD 1006.89 EUR 1162.28 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2218.21 EUR 2560.55 USD
-0.2
— — 2183.47 EUR 2520.45 USD 2218.21 EUR 2560.55 USD 8 — —
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
— — — — — — 10 — —
us OMX Helsinki Precious Metals an HX551030PI US 234.7 EUR 270.92 USD
0
— — 234.7 EUR 270.92 USD 234.7 EUR 270.92 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1620.85 SEK 158.22 USD
-0.24
— — 1596.98 SEK 155.88 USD 1620.9 SEK 158.22 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8841.81 EUR 10206.41 USD
0
— — 8841.81 EUR 10206.41 USD 8841.81 EUR 10206.41 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2296.97 SEK 224.21 USD
-0.24
— — 2263.14 SEK 220.91 USD 2297.04 SEK 224.22 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2584.7 EUR 2983.61 USD
0
— — 2584.7 EUR 2983.61 USD 2584.7 EUR 2983.61 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1768.98 EUR 2042 USD
+0.12
— — 1765.3 EUR 2037.74 USD 1775.64 EUR 2049.68 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 553.37 EUR 638.77 USD
+0.58
— — 544.99 EUR 629.1 USD 554.91 EUR 640.55 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1256.64 SEK 122.66 USD
+0.08
— — 1254.8 SEK 122.48 USD 1261.91 SEK 123.18 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1802.92 EUR 2081.17 USD
-0.13
— — 1796.44 EUR 2073.69 USD 1809.57 EUR 2088.84 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1886.84 SEK 184.18 USD
+0.08
— — 1884.08 SEK 183.91 USD 1894.75 SEK 184.95 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 862.57 EUR 995.69 USD
0
— — 862.57 EUR 995.69 USD 862.57 EUR 995.69 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2154.75 EUR 2487.31 USD
-0.8
— — 2150.04 EUR 2481.87 USD 2180.44 EUR 2516.95 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 588.56 EUR 679.4 USD
-0.21
— — 578.54 EUR 667.83 USD 588.56 EUR 679.4 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1394.62 SEK 136.13 USD
-0.83
— — 1390.85 SEK 135.76 USD 1413.08 SEK 137.93 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3717.14 EUR 4290.83 USD
0
— — 3717.14 EUR 4290.83 USD 3717.14 EUR 4290.83 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3615.69 SEK 352.94 USD
+1.05
— — 3587.07 SEK 350.14 USD 3619.98 SEK 353.35 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3481.1 EUR 4018.36 USD
0
— — 3481.1 EUR 4018.36 USD 3481.1 EUR 4018.36 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4812.68 SEK 469.78 USD
+1.05
— — 4774.58 SEK 466.06 USD 4818.38 SEK 470.33 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2576.81 EUR 2974.5 USD
0
— — 2576.81 EUR 2974.5 USD 2576.81 EUR 2974.5 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4494.4 EUR 5188.04 USD
+1.08
— — 4459.01 EUR 5147.18 USD 4500.9 EUR 5195.54 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 542.99 EUR 626.79 USD
0
— — 542.99 EUR 626.79 USD 542.99 EUR 626.79 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3603.29 EUR 4159.4 USD
-1.74
— — 3554.66 EUR 4103.27 USD 3628.85 EUR 4188.91 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 794.21 EUR 916.79 USD
0
— — 794.21 EUR 916.79 USD 794.21 EUR 916.79 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3858.36 SEK 376.62 USD
-1.77
— — 3804.06 SEK 371.32 USD 3886.77 SEK 379.4 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2565.35 EUR 2961.27 USD
-1.35
— — 2540.35 EUR 2932.42 USD 2584.72 EUR 2983.63 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4300.58 EUR 4964.31 USD
-1.21
— — 4267.84 EUR 4926.51 USD 4343.71 EUR 5014.09 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 323.41 EUR 373.33 USD
0
— — 323.41 EUR 373.33 USD 323.41 EUR 373.33 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1927.26 EUR 2224.7 USD
-0.58
— — 1904.01 EUR 2197.86 USD 1946.06 EUR 2246.4 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2254.35 EUR 2602.27 USD
0
— — 2254.35 EUR 2602.27 USD 2254.35 EUR 2602.27 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1269.61 SEK 123.93 USD
-0.61
— — 1255.49 SEK 122.55 USD 1282.64 SEK 125.2 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2126 EUR 2454.11 USD
-0.35
— — 2113.32 EUR 2439.48 USD 2137.22 EUR 2467.07 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2055.76 SEK 200.67 USD
-0.61
— — 2032.9 SEK 198.44 USD 2076.86 SEK 202.73 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 4731.71 EUR 5461.98 USD
0
— — 4731.71 EUR 5461.98 USD 4731.71 EUR 5461.98 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1227.18 EUR 1416.58 USD
+0.08
— — 1207.68 EUR 1394.06 USD 1227.18 EUR 1416.58 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 555.08 EUR 640.74 USD
0
— — 555.08 EUR 640.74 USD 555.08 EUR 640.74 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3449.52 EUR 3981.9 USD
-1.11
— — 3418.86 EUR 3946.51 USD 3480.28 EUR 4017.4 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2739.6 EUR 3162.42 USD
0
— — 2739.6 EUR 3162.42 USD 2739.6 EUR 3162.42 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2788.55 SEK 272.2 USD
-1.15
— — 2765.12 SEK 269.91 USD 2814.18 SEK 274.7 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 500.65 EUR 577.91 USD
0
— — 500.65 EUR 577.91 USD 500.65 EUR 577.91 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1628.24 EUR 1879.54 USD
-0.82
— — 1615.94 EUR 1865.33 USD 1636.77 EUR 1889.38 USD 13 — —
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
— — 3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD — — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3228.19 EUR 3726.41 USD
-0.82
— — 3203.8 EUR 3698.25 USD 3245.09 EUR 3745.92 USD 13 — —
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
— — 644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26 — —
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
— — 1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 196.78 EUR 227.15 USD
0
— — 196.78 EUR 227.15 USD 196.78 EUR 227.15 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 473.92 DKK 69.49 USD
-0.41
— — 469.83 DKK 68.89 USD 473.96 DKK 69.49 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 2137.69 EUR 2467.61 USD
-0.88
— — 2118.69 EUR 2445.67 USD 2153.58 EUR 2485.95 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6250.98 EUR 7215.72 USD
-1.28
— — 6249.53 EUR 7214.05 USD 6308.72 EUR 7282.37 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 472.83 EUR 545.81 USD
-0.41
— — 468.75 EUR 541.09 USD 472.86 EUR 545.84 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 867.59 EUR 1001.49 USD
-0.74
— — 862.25 EUR 995.32 USD 871.01 EUR 1005.44 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 619.55 ISK 4.56 USD
-0.35
— — 613.93 ISK 4.51 USD 619.55 ISK 4.56 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 1910.03 EUR 2204.82 USD
-0.62
— — 1905.04 EUR 2199.06 USD 1932.55 EUR 2230.8 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 211.32 EUR 243.93 USD
-0.7
— — 209.34 EUR 241.65 USD 211.73 EUR 244.4 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 565.67 SEK 55.22 USD
-0.45
— — 561.33 SEK 54.79 USD 566.09 SEK 55.26 USD 229 — —
se US Tech OMX Iceland Inflation-li MXIREAL SE 1136.86 ISK 8.36 USD
+0.11
— — 1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD — — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38821.31 EUR 44812.78 USD
-0.89
— — 38617.16 EUR 44577.12 USD 39062.9 EUR 45091.65 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 544 DKK 79.76 USD
+0.03
— — 539.67 DKK 79.13 USD 544 DKK 79.76 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 542.75 EUR 626.52 USD
+0.04
— — 538.41 EUR 621.5 USD 542.75 EUR 626.52 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 146 EUR 168.54 USD
-0.73
— — 144.72 EUR 167.05 USD 146.44 EUR 169.04 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 696.49 ISK 5.12 USD
+0.09
— — 690.41 ISK 5.08 USD 696.49 ISK 5.12 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 649.37 SEK 63.39 USD
<0.01
— — 644.5 SEK 62.91 USD 649.37 SEK 63.39 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 391.19 DKK 57.36 USD
-0.21
— — 389.17 DKK 57.06 USD 392.92 DKK 57.61 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 390.29 EUR 450.53 USD
-0.21
— — 388.26 EUR 448.18 USD 392 EUR 452.5 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 524.49 ISK 3.86 USD
-0.15
— — 521.43 ISK 3.83 USD 526.53 ISK 3.87 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 465.98 SEK 45.49 USD
-0.25
— — 463.65 SEK 45.26 USD 468.39 SEK 45.72 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 79.32 EUR 91.56 USD
-0.56
— — 79.07 EUR 91.27 USD 79.92 EUR 92.26 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3090.5 SEK 301.67 USD
-1.29
— — 3088.35 SEK 301.46 USD 3120.02 SEK 304.55 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 95.71 SEK 9.34 USD
-0.6
— — 95.37 SEK 9.31 USD 96.5 SEK 9.42 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3944.06 SEK 384.99 USD
-0.7
— — 3899.18 SEK 380.61 USD 3948.57 SEK 385.43 USD 26 — —
se N Technology EUR PI N10EURPI SE 1449.46 EUR 1673.16 USD
-0.53
— — 1428.54 EUR 1649.01 USD 1450.23 EUR 1674.05 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3114.33 SEK 304 USD
-0.7
— — 3078.89 SEK 300.54 USD 3117.89 SEK 304.34 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3624.07 SEK 353.75 USD
-0.7
— — 3582.83 SEK 349.73 USD 3628.21 SEK 354.16 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 20208.04 SEK 1972.56 USD
0
— — 20208.04 SEK 1972.56 USD 20208.04 SEK 1972.56 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 3874.47 SEK 378.2 USD
0
— — 3874.47 SEK 378.2 USD 3874.47 SEK 378.2 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1288.35 SEK 125.76 USD
+1.46
— — 1260.72 SEK 123.06 USD 1288.9 SEK 125.81 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4818.64 SEK 470.36 USD
-0.33
— — 4745.84 SEK 463.25 USD 4844.44 SEK 472.88 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4558.64 SEK 444.98 USD
-0.33
— — 4489.72 SEK 438.25 USD 4583.03 SEK 447.36 USD 22 — —
$2.81T
Capitalização total de mercado
$118.54B
Volume total
BTC 59.56%   •   ETH 10.72%
Dominância
Select currency