Página de resultados 3 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Technology EUR GI
N10EURGI
US
|
2037.23 EUR 2351.64 USD |
+0.37
|
— — | 2030.92 EUR 2344.37 USD | 2042.38 EUR 2357.59 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
908.13 EUR 1048.29 USD |
+1.27
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2862.64 EUR 3304.45 USD |
+0.02
|
— — | 2852.8 EUR 3293.09 USD | 2886.26 EUR 3331.71 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1659.74 EUR 1915.89 USD |
+0.92
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1378.74 EUR 1591.53 USD |
+0.02
|
— — | 1374 EUR 1586.06 USD | 1390.11 EUR 1604.66 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3437.71 EUR 3968.27 USD |
+1.09
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5160.22 EUR 5956.62 USD |
+0.18
|
— — | 5143.34 EUR 5937.13 USD | 5173.72 EUR 5972.2 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.64 EUR 552.51 USD |
0
|
— — | 478.64 EUR 552.51 USD | 478.64 EUR 552.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3685.6 EUR 4254.41 USD |
+0.18
|
— — | 3673.55 EUR 4240.5 USD | 3695.24 EUR 4265.55 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4306.69 EUR 4971.36 USD |
+1.35
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1639.24 EUR 1892.23 USD |
+1.22
|
— — | 1635.19 EUR 1887.55 USD | 1657.17 EUR 1912.93 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2251.3 EUR 2598.76 USD |
+1.84
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
837.81 EUR 967.11 USD |
+1.22
|
— — | 835.74 EUR 964.72 USD | 846.98 EUR 977.69 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2245.43 EUR 2591.98 USD |
+0.64
|
— — | 2238.49 EUR 2583.97 USD | 2250.39 EUR 2597.7 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3175.85 EUR 3665.99 USD |
-1.01
|
— — | 3173.26 EUR 3663.01 USD | 3200.45 EUR 3694.39 USD | 16 - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5874.62 EUR 6781.27 USD |
+1.31
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3387.28 SEK 330.64 USD |
-1.22
|
— — | 3383.83 SEK 330.3 USD | 3415.21 SEK 333.37 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
999.21 EUR 1153.42 USD |
+1.4
|
— — | 998.84 EUR 1153 USD | 1008.34 EUR 1163.96 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2215.38 EUR 2557.29 USD |
-0.93
|
— — | 2211.24 EUR 2552.51 USD | 2227.27 EUR 2571.01 USD | 8 - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
241.62 EUR 278.91 USD |
-0.62
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1619.48 SEK 158.08 USD |
-1.13
|
— — | 1618.05 SEK 157.94 USD | 1628.98 SEK 159.01 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9086.03 EUR 10488.32 USD |
+2.06
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2295.06 SEK 224.03 USD |
-1.13
|
— — | 2293 SEK 223.83 USD | 2308.5 SEK 225.34 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2636.12 EUR 3042.96 USD |
+0.98
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1759.72 EUR 2031.3 USD |
+0.53
|
— — | 1752.98 EUR 2023.52 USD | 1761.55 EUR 2033.42 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
553.25 EUR 638.63 USD |
+1.3
|
— — | 548.68 EUR 633.36 USD | 555.51 EUR 641.25 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1250.61 SEK 122.08 USD |
+0.33
|
— — | 1246.64 SEK 121.69 USD | 1253.07 SEK 122.31 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1804.86 EUR 2083.41 USD |
+1.02
|
— — | 1801.7 EUR 2079.76 USD | 1815.72 EUR 2095.95 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1877.78 SEK 183.3 USD |
+0.33
|
— — | 1871.82 SEK 182.71 USD | 1881.47 SEK 183.65 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
869.57 EUR 1003.77 USD |
+0.24
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2187.9 EUR 2525.56 USD |
<0.01
|
— — | 2180.13 EUR 2516.6 USD | 2207.98 EUR 2548.74 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
585.75 EUR 676.15 USD |
-1.35
|
— — | 584.97 EUR 675.25 USD | 590.28 EUR 681.37 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1416.7 SEK 138.29 USD |
-0.21
|
— — | 1411.85 SEK 137.81 USD | 1430.77 SEK 139.66 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3740.11 EUR 4317.34 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3564.52 SEK 347.94 USD |
-0.37
|
— — | 3548.86 SEK 346.41 USD | 3573.96 SEK 348.86 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3528.9 EUR 4073.53 USD |
-0.2
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4744.58 SEK 463.13 USD |
-0.31
|
— — | 4723.75 SEK 461.1 USD | 4757.13 SEK 464.36 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2572.73 EUR 2969.8 USD |
+0.6
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4428.98 EUR 5112.52 USD |
-0.1
|
— — | 4405.85 EUR 5085.82 USD | 4437.78 EUR 5122.68 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
555.75 EUR 641.53 USD |
+2.77
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3656 EUR 4220.24 USD |
-1.08
|
— — | 3649.06 EUR 4212.23 USD | 3701.92 EUR 4273.25 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
794.98 EUR 917.67 USD |
+1.58
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3916.29 SEK 382.28 USD |
-1.29
|
— — | 3910.39 SEK 381.7 USD | 3967.61 SEK 387.29 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2611.28 EUR 3014.29 USD |
+1.02
|
— — | 2609.02 EUR 3011.68 USD | 2629.28 EUR 3035.07 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4327.93 EUR 4995.88 USD |
-1.15
|
— — | 4316.49 EUR 4982.67 USD | 4361.12 EUR 5034.19 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
323.87 EUR 373.86 USD |
+1.35
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1936.71 EUR 2235.62 USD |
-1.08
|
— — | 1935.37 EUR 2234.06 USD | 1959.27 EUR 2261.65 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2252.86 EUR 2600.56 USD |
+0.98
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1276.4 SEK 124.59 USD |
-1.29
|
— — | 1275.62 SEK 124.52 USD | 1291.9 SEK 126.11 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2133.16 EUR 2462.38 USD |
+0.91
|
— — | 2131.29 EUR 2460.23 USD | 2143.08 EUR 2473.84 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2066.68 SEK 201.73 USD |
-1.29
|
— — | 2065.5 SEK 201.62 USD | 2091.85 SEK 204.19 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4709.92 EUR 5436.82 USD |
+1.46
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1228.1 EUR 1417.64 USD |
-0.5
|
— — | 1223.78 EUR 1412.65 USD | 1236.05 EUR 1426.81 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
560.42 EUR 646.91 USD |
+1.72
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3504.51 EUR 4045.37 USD |
-0.38
|
— — | 3483.76 EUR 4021.42 USD | 3531.17 EUR 4076.15 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2724.54 EUR 3145.04 USD |
+0.04
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2834.26 SEK 276.66 USD |
-0.58
|
— — | 2818.9 SEK 275.16 USD | 2858.26 SEK 279 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
508.27 EUR 586.72 USD |
-1.94
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1644.37 EUR 1898.16 USD |
-0.7
|
— — | 1642.09 EUR 1895.52 USD | 1657.61 EUR 1913.43 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3260.17 EUR 3763.33 USD |
-0.64
|
— — | 3255.64 EUR 3758.1 USD | 3286.39 EUR 3793.59 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
193.45 EUR 223.31 USD |
0
|
— — | 193.45 EUR 223.31 USD | 193.45 EUR 223.31 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
475.13 DKK 69.66 USD |
-0.79
|
— — | 474.47 DKK 69.57 USD | 478.05 DKK 70.09 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2142.84 EUR 2473.56 USD |
+0.23
|
— — | 2142.72 EUR 2473.41 USD | 2154.07 EUR 2486.51 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6351.56 EUR 7331.82 USD |
-0.59
|
— — | 6351.56 EUR 7331.82 USD | 6379.11 EUR 7363.63 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
474.01 EUR 547.17 USD |
-0.79
|
— — | 473.35 EUR 546.41 USD | 476.92 EUR 550.53 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.66 EUR 1009.65 USD |
-0.61
|
— — | 873.69 EUR 1008.53 USD | 879.4 EUR 1015.12 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
620.7 ISK 4.56 USD |
-0.79
|
— — | 619.91 ISK 4.56 USD | 624.58 ISK 4.59 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1899.83 EUR 2193.04 USD |
+3.09
|
— — | 1874.85 EUR 2164.2 USD | 1903.66 EUR 2197.47 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
213.06 EUR 245.95 USD |
-0.77
|
— — | 212.72 EUR 245.55 USD | 214.48 EUR 247.58 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
567.42 SEK 55.39 USD |
-0.98
|
— — | 566.77 SEK 55.32 USD | 571.22 SEK 55.76 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39220.66 EUR 45273.76 USD |
-0.64
|
— — | 39179.03 EUR 45225.71 USD | 39458.79 EUR 45548.64 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.22 DKK 79.65 USD |
-0.7
|
— — | 543.08 DKK 79.63 USD | 545.96 DKK 80.05 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
541.94 EUR 625.58 USD |
-0.71
|
— — | 541.8 EUR 625.41 USD | 544.68 EUR 628.75 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.46 EUR 170.22 USD |
-0.77
|
— — | 147.21 EUR 169.93 USD | 148.44 EUR 171.35 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
695 ISK 5.11 USD |
-0.71
|
— — | 694.73 ISK 5.11 USD | 698.54 ISK 5.14 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
648.78 SEK 63.33 USD |
-0.9
|
— — | 648.64 SEK 63.32 USD | 652.32 SEK 63.67 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.44 DKK 57.54 USD |
-0.54
|
— — | 392.35 DKK 57.53 USD | 395.05 DKK 57.92 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.51 EUR 451.93 USD |
-0.54
|
— — | 391.42 EUR 451.83 USD | 394.12 EUR 454.95 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
525.79 ISK 3.87 USD |
-0.55
|
— — | 525.72 ISK 3.87 USD | 529.36 ISK 3.89 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.72 SEK 45.65 USD |
-0.74
|
— — | 467.52 SEK 45.64 USD | 471.1 SEK 45.98 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.66 EUR 91.95 USD |
-0.4
|
— — | 79.61 EUR 91.9 USD | 80.14 EUR 92.51 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3132.9 SEK 305.81 USD |
+0.17
|
— — | 3132.9 SEK 305.81 USD | 3154.61 SEK 307.93 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.17 SEK 9.39 USD |
-0.6
|
— — | 96.12 SEK 9.38 USD | 96.8 SEK 9.45 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3955.49 SEK 386.11 USD |
-0.06
|
— — | 3951.73 SEK 385.74 USD | 3999.95 SEK 390.44 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1451.92 EUR 1676 USD |
+0.28
|
— — | 1448.7 EUR 1672.29 USD | 1456.88 EUR 1681.72 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3123.41 SEK 304.88 USD |
-0.13
|
— — | 3120.38 SEK 304.59 USD | 3158.47 SEK 308.31 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3634.57 SEK 354.78 USD |
-0.09
|
— — | 3631.11 SEK 354.44 USD | 3675.43 SEK 358.77 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20296.98 SEK 1981.24 USD |
+2.93
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3932.73 SEK 383.88 USD |
-2.27
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1265.68 SEK 123.55 USD |
-0.02
|
— — | 1265.67 SEK 123.55 USD | 1276.8 SEK 124.63 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4816.27 SEK 470.13 USD |
+0.04
|
— — | 4807.79 SEK 469.3 USD | 4846.53 SEK 473.08 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4556.39 SEK 444.76 USD |
+0.04
|
— — | 4548.37 SEK 443.98 USD | 4585.01 SEK 447.55 USD | 22 - | — — |
- {{ link.label }} {{link}}
