结果页面 3，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (182)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Telecommunications HX15PI | 2699.84 EUR 2951.29 USD |
-0.32
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4517.99 EUR 4938.77 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 779.16 EUR 851.73 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2881.53 EUR 3149.9 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2660.82 EUR 2908.64 USD |
+1.39
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4332.94 EUR 4736.49 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 210.5 EUR 230.11 USD |
+0.9
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2821.65 EUR 3084.44 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1858.56 EUR 2031.66 USD |
+0.1
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5424.06 EUR 5929.23 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1965.45 EUR 2148.5 USD |
-2.23
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2701.31 EUR 2952.9 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1093.48 EUR 1195.32 USD |
-2.22
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 751.09 EUR 821.04 USD |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1234.64 EUR 1349.63 USD |
+0.02
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 465.3 EUR 508.64 USD |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1632.33 EUR 1784.36 USD |
-2.26
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3349.55 EUR 3661.51 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 895.79 EUR 979.22 USD |
+1.74
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2387.72 EUR 2610.1 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 783.43 EUR 856.39 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1563.86 EUR 1709.51 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2442.32 EUR 2669.79 USD |
+0.03
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 937.24 EUR 1024.53 USD |
+0.72
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 966.47 EUR 1056.48 USD |
-0.54
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1836.72 EUR 2007.78 USD |
+0.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 882.18 EUR 964.34 USD |
-1.1
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1945.23 EUR 2126.4 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1567.49 EUR 1713.48 USD |
-2.31
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 979.6 EUR 1070.84 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3660.32 EUR 4001.22 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5032.27 EUR 5500.95 USD |
-1.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 489.72 EUR 535.33 USD |
+0.6
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3636.66 EUR 3975.36 USD |
-1.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.24
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3151.18 EUR 3444.67 USD |
-1.18
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1492.68 EUR 1631.7 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4312.17 DKK 632.26 USD |
-1.14
|
— — | — — | — — | 29 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1904.15 EUR 2081.49 USD |
-0.11
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 773.81 EUR 845.88 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4575.9 DKK 670.92 USD |
+6.08
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2287.05 EUR 2500.05 USD |
+1.7
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2470.53 EUR 2700.62 USD |
+0.76
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5988.51 EUR 6546.25 USD |
+0.34
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2641.57 SEK 257.85 USD |
+0.6
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5097.53 DKK 747.41 USD |
+6.08
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Media PI HX4030PI | 938.36 EUR 1025.76 USD |
+1.21
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2149.45 EUR 2349.64 USD |
+1.72
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 257.15 EUR 281.09 USD |
+7.58
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1596.42 SEK 155.83 USD |
+1.56
|
— — | — — | — — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3399.63 EUR 3716.25 USD |
+2.13
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2232.1 SEK 217.88 USD |
+1.56
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3464.52 EUR 3787.19 USD |
+1.46
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1664.88 EUR 1819.94 USD |
+0.48
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 874.28 EUR 955.71 USD |
+0.06
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219.15 SEK 119 USD |
+0.32
|
— — | — — | — — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1809.11 EUR 1977.6 USD |
+0.22
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1781.01 SEK 173.85 USD |
+0.32
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1144.6 EUR 1251.2 USD |
-0.32
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1356.05 EUR 1482.35 USD |
+1.28
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 500.53 EUR 547.14 USD |
+0.15
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 913.1 SEK 89.13 USD |
+1.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3373.32 EUR 3687.49 USD |
+0.66
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3622.54 SEK 353.6 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3440.25 EUR 3760.66 USD |
-0.12
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4707.61 SEK 459.52 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3224.7 EUR 3525.03 USD |
-0.55
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4383.6 EUR 4791.87 USD |
+2.08
|
— — | — — | — — | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1064.33 EUR 1163.46 USD |
+0.07
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2883.98 EUR 3152.58 USD |
+2.08
|
— — | — — | — — | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 967.6 EUR 1057.72 USD |
+1.03
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3097.06 SEK 302.31 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2228.76 EUR 2436.34 USD |
-0.13
|
— — | — — | — — | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3836.82 EUR 4194.17 USD |
+1.92
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 209.95 EUR 229.5 USD |
-2.59
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1542.85 EUR 1686.55 USD |
+2.09
|
— — | — — | — — | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2287.05 EUR 2500.05 USD |
+1.7
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1051.23 SEK 102.61 USD |
+1.93
|
— — | — — | — — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2473.81 EUR 2704.21 USD |
+0.84
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1650.48 SEK 161.11 USD |
+1.93
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3394.92 EUR 3711.11 USD |
+1.77
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 851.04 EUR 930.31 USD |
+0.64
|
— — | — — | — — | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 882.04 EUR 964.18 USD |
+0.06
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3163.84 EUR 3458.51 USD |
+0.69
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2552.14 EUR 2789.83 USD |
+2.37
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2604.64 SEK 254.25 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 929 EUR 1015.52 USD |
-0.8
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1249.3 EUR 1365.66 USD |
+1.13
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2379.46 EUR 2601.07 USD |
+1.13
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |