Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Utilities EUR GI
N65EURGI
US
|
1653.27 EUR 1908.42 USD |
-0.38
|
— — | 1647.84 EUR 1902.16 USD | 1665.65 EUR 1922.72 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2244 EUR 2590.33 USD |
+2.17
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
844.98 EUR 975.39 USD |
-0.38
|
— — | 842.21 EUR 972.19 USD | 851.31 EUR 982.69 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2325.7 EUR 2684.63 USD |
+1.89
|
— — | 2313.31 EUR 2670.33 USD | 2325.7 EUR 2684.63 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3202.47 EUR 3696.73 USD |
+1.13
|
— — | 3157.34 EUR 3644.63 USD | 3204.13 EUR 3698.64 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5823.86 EUR 6722.68 USD |
+0.76
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3408.45 SEK 332.71 USD |
+0.77
|
— — | 3366.98 SEK 328.66 USD | 3411.02 SEK 332.96 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
991.66 EUR 1144.71 USD |
-0.03
|
— — | 991.56 EUR 1144.6 USD | 1002.55 EUR 1157.27 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2316.6 EUR 2674.13 USD |
+1.26
|
— — | 2272.7 EUR 2623.45 USD | 2323.63 EUR 2682.25 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
204.82 EUR 236.43 USD |
+1.83
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1689.18 SEK 164.88 USD |
+0.9
|
— — | 1660.71 SEK 162.11 USD | 1693.2 SEK 165.28 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8728.03 EUR 10075.07 USD |
+0.54
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2394.84 SEK 233.77 USD |
+0.9
|
— — | 2354.47 SEK 229.83 USD | 2400.54 SEK 234.32 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2621.58 EUR 3026.18 USD |
+1.26
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1787.83 EUR 2063.76 USD |
-0.01
|
— — | 1774.97 EUR 2048.91 USD | 1790.29 EUR 2066.6 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
568.17 EUR 655.86 USD |
-0.56
|
— — | 559.55 EUR 645.91 USD | 568.8 EUR 656.58 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1267.91 SEK 123.76 USD |
-0.37
|
— — | 1261.46 SEK 123.13 USD | 1269.07 SEK 123.88 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1836.77 EUR 2120.25 USD |
+1.02
|
— — | 1825.54 EUR 2107.28 USD | 1837.08 EUR 2120.61 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1903.75 SEK 185.83 USD |
-0.37
|
— — | 1894.07 SEK 184.88 USD | 1905.49 SEK 186 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
833.99 EUR 962.7 USD |
-1
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2194.86 EUR 2533.6 USD |
-0.95
|
— — | 2191.86 EUR 2530.14 USD | 2218.57 EUR 2560.97 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
577.19 EUR 666.27 USD |
+1.46
|
— — | 570.96 EUR 659.08 USD | 593.98 EUR 685.65 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1418.2 SEK 138.43 USD |
-1.3
|
— — | 1415.39 SEK 138.16 USD | 1436.44 SEK 140.21 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3604.54 EUR 4160.84 USD |
+0.65
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3749.96 SEK 366.04 USD |
-0.44
|
— — | 3749.33 SEK 365.98 USD | 3774.8 SEK 368.47 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3482.83 EUR 4020.35 USD |
+1.76
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4991.39 SEK 487.22 USD |
-0.44
|
— — | 4990.56 SEK 487.14 USD | 5024.46 SEK 490.45 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2360.48 EUR 2724.78 USD |
-1.32
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4669.12 EUR 5389.72 USD |
-0.08
|
— — | 4667.52 EUR 5387.88 USD | 4690 EUR 5413.83 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
523.42 EUR 604.2 USD |
-1.06
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3559.2 EUR 4108.51 USD |
+0.52
|
— — | 3512.78 EUR 4054.92 USD | 3576.35 EUR 4128.3 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
801.71 EUR 925.44 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3804.77 SEK 371.39 USD |
+0.16
|
— — | 3763.2 SEK 367.34 USD | 3820.51 SEK 372.93 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2560.87 EUR 2956.1 USD |
+1.07
|
— — | 2530.06 EUR 2920.54 USD | 2586.24 EUR 2985.39 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4253.74 EUR 4910.24 USD |
+1.08
|
— — | 4193.24 EUR 4840.4 USD | 4266.78 EUR 4925.29 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
303.23 EUR 350.03 USD |
-0.91
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1881.24 EUR 2171.58 USD |
+0.84
|
— — | 1866 EUR 2153.98 USD | 1892.46 EUR 2184.53 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2293.99 EUR 2648.03 USD |
+0.5
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1237.22 SEK 120.77 USD |
+0.47
|
— — | 1229.83 SEK 120.05 USD | 1243.82 SEK 121.41 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2135.23 EUR 2464.77 USD |
-0.16
|
— — | 2124.64 EUR 2452.55 USD | 2145.21 EUR 2476.3 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2003.31 SEK 195.55 USD |
+0.47
|
— — | 1991.35 SEK 194.38 USD | 2014 SEK 196.59 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5177.06 EUR 5976.06 USD |
+4.38
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1233.19 EUR 1423.52 USD |
+0.24
|
— — | 1222.28 EUR 1410.92 USD | 1234.89 EUR 1425.47 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.86 EUR 663.58 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3714.57 EUR 4287.85 USD |
+0.25
|
— — | 3701.42 EUR 4272.68 USD | 3728.1 EUR 4303.47 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2882.54 EUR 3327.41 USD |
+1.59
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2997.88 SEK 292.63 USD |
-0.1
|
— — | 2984.67 SEK 291.34 USD | 3014.43 SEK 294.25 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
486.44 EUR 561.51 USD |
+0.19
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1629.32 EUR 1880.78 USD |
-0.43
|
— — | 1617.67 EUR 1867.33 USD | 1636.42 EUR 1888.98 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3235.72 EUR 3735.1 USD |
-0.43
|
— — | 3212.58 EUR 3708.39 USD | 3249.83 EUR 3751.39 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
206.3 EUR 238.14 USD |
0
|
— — | 206.3 EUR 238.14 USD | 206.3 EUR 238.14 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.25 DKK 69.97 USD |
+0.4
|
— — | 473.87 DKK 69.48 USD | 478.01 DKK 70.09 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2081.26 EUR 2402.47 USD |
+0.53
|
— — | 2061.02 EUR 2379.11 USD | 2086.1 EUR 2408.06 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6250.29 EUR 7214.93 USD |
-0.3
|
— — | 6241.75 EUR 7205.07 USD | 6289.99 EUR 7260.75 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
476.14 EUR 549.63 USD |
+0.4
|
— — | 472.76 EUR 545.73 USD | 476.91 EUR 550.51 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.16 EUR 1000.99 USD |
-0.28
|
— — | 862.12 EUR 995.17 USD | 870.06 EUR 1004.34 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
624.53 ISK 4.59 USD |
+0.41
|
— — | 619.93 ISK 4.56 USD | 625.67 ISK 4.6 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1975.75 EUR 2280.67 USD |
+0.6
|
— — | 1955.9 EUR 2257.77 USD | 1975.75 EUR 2280.67 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
211.02 EUR 243.59 USD |
-0.17
|
— — | 209.61 EUR 241.96 USD | 211.69 EUR 244.37 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
568.84 SEK 55.53 USD |
+0.06
|
— — | 565.86 SEK 55.24 USD | 569.61 SEK 55.6 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38751 EUR 44731.61 USD |
-0.39
|
— — | 38549.45 EUR 44498.96 USD | 38863.93 EUR 44861.97 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.94 DKK 79.75 USD |
+0.27
|
— — | 540.56 DKK 79.26 USD | 544.32 DKK 79.81 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
542.67 EUR 626.43 USD |
+0.27
|
— — | 539.3 EUR 622.53 USD | 543.06 EUR 626.87 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.56 EUR 168.03 USD |
-0.15
|
— — | 144.56 EUR 166.87 USD | 145.93 EUR 168.46 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
697.11 ISK 5.13 USD |
+0.29
|
— — | 692.54 ISK 5.09 USD | 697.67 ISK 5.13 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
648.38 SEK 63.29 USD |
-0.07
|
— — | 645.59 SEK 63.02 USD | 648.83 SEK 63.33 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
384.88 DKK 56.43 USD |
-0.04
|
— — | 382.85 DKK 56.13 USD | 385.24 DKK 56.48 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
383.98 EUR 443.25 USD |
-0.04
|
— — | 381.95 EUR 440.9 USD | 384.34 EUR 443.66 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.54 ISK 3.8 USD |
-0.03
|
— — | 513.54 ISK 3.78 USD | 516.83 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
457.81 SEK 44.69 USD |
-0.38
|
— — | 456.07 SEK 44.52 USD | 459.08 SEK 44.81 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.17 EUR 91.39 USD |
+0.26
|
— — | 79 EUR 91.2 USD | 79.23 EUR 91.46 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3091.96 SEK 301.81 USD |
+1.66
|
— — | 3078.24 SEK 300.47 USD | 3091.96 SEK 301.81 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.4 SEK 9.31 USD |
-0.08
|
— — | 95.29 SEK 9.3 USD | 95.65 SEK 9.34 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3935.53 SEK 384.16 USD |
+2.17
|
— — | 3818.42 SEK 372.73 USD | 3935.53 SEK 384.16 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1488.67 EUR 1718.42 USD |
+2.54
|
— — | 1471.44 EUR 1698.54 USD | 1489.37 EUR 1719.23 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3107.6 SEK 303.34 USD |
+0.55
|
— — | 3015.12 SEK 294.31 USD | 3107.6 SEK 303.34 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3616.23 SEK 352.99 USD |
+0.55
|
— — | 3508.62 SEK 342.48 USD | 3616.23 SEK 352.99 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20267.31 SEK 1978.34 USD |
+0.85
|
— — | 20097.1 SEK 1961.73 USD | 20267.31 SEK 1978.34 USD | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4032.61 SEK 393.63 USD |
+4.19
|
— — | 3870.3 SEK 377.79 USD | 4032.61 SEK 393.63 USD | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1157.66 SEK 113 USD |
+0.96
|
— — | 1127.77 SEK 110.08 USD | 1158.7 SEK 113.1 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4687.86 SEK 457.59 USD |
+0.38
|
— — | 4603.37 SEK 449.35 USD | 4687.86 SEK 457.59 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4435.08 SEK 432.92 USD |
+0.38
|
— — | 4355.12 SEK 425.11 USD | 4435.08 SEK 432.92 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6281.59 SEK 613.16 USD |
+1.2
|
— — | 6058.6 SEK 591.39 USD | 6281.59 SEK 613.16 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2370.83 SEK 231.42 USD |
+0.67
|
— — | 2334.57 SEK 227.88 USD | 2372.09 SEK 231.55 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1006.49 SEK 98.25 USD |
-1.42
|
— — | 1006.49 SEK 98.25 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14591.27 SEK 1424.29 USD |
+2.09
|
— — | 14292 SEK 1395.08 USD | 14591.27 SEK 1424.29 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
4000.32 SEK 390.48 USD |
+0.08
|
— — | 3992.37 SEK 389.7 USD | 4033.32 SEK 393.7 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6467.18 SEK 631.28 USD |
+1.26
|
— — | 6386.97 SEK 623.45 USD | 6467.18 SEK 631.28 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7528.34 SEK 734.86 USD |
-0.93
|
— — | 7516.08 SEK 733.66 USD | 7648.37 SEK 746.58 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11751.13 SEK 1147.06 USD |
+0.43
|
— — | 11700.4 SEK 1142.1 USD | 11751.13 SEK 1147.06 USD | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
535.3 SEK 52.25 USD |
-1
|
— — | 535.3 SEK 52.25 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
880.54 SEK 85.95 USD |
-1
|
— — | 880.54 SEK 85.95 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5590.68 SEK 545.72 USD |
+2.23
|
— — | 5468.98 SEK 533.84 USD | 5590.69 SEK 545.72 USD | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7090.49 SEK 692.12 USD |
+0.59
|
— — | 6898.51 SEK 673.38 USD | 7090.49 SEK 692.12 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
550.35 EUR 635.28 USD |
+0.87
|
— — | 548.66 EUR 633.34 USD | 561.12 EUR 647.72 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4684.87 SEK 457.3 USD |
-0.23
|
— — | 4684.87 SEK 457.3 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1994.02 SEK 194.64 USD |
+0.6
|
— — | 1982.15 SEK 193.48 USD | 1994.02 SEK 194.64 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5041.68 SEK 492.13 USD |
-0.27
|
— — | 5041.68 SEK 492.13 USD | 5055.4 SEK 493.47 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3283.96 SEK 320.56 USD |
+1.42
|
— — | 3238 SEK 316.07 USD | 3283.96 SEK 320.56 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6734.01 SEK 657.32 USD |
+0.65
|
— — | 6552.55 SEK 639.61 USD | 6734.01 SEK 657.32 USD | 90 - | — — |
- {{ link.label }} {{link}}
