Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Utilities EUR GI
N65EURGI
US
|
1661.66 EUR 1918.11 USD |
+1.06
|
— — | 1657.44 EUR 1913.25 USD | 1675.8 EUR 1934.43 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.3 EUR 2535.26 USD |
-0.02
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
849.27 EUR 980.34 USD |
+1.06
|
— — | 847.11 EUR 977.85 USD | 856.49 EUR 988.68 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2288.04 EUR 2641.16 USD |
+0.15
|
— — | 2270.7 EUR 2621.15 USD | 2289.53 EUR 2642.88 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3153.17 EUR 3639.81 USD |
+0.99
|
— — | 3132.77 EUR 3616.26 USD | 3153.67 EUR 3640.39 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5780.11 EUR 6672.18 USD |
-1.31
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3370.81 SEK 329.03 USD |
+1.17
|
— — | 3349.33 SEK 326.94 USD | 3371.11 SEK 329.06 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
990.61 EUR 1143.5 USD |
-0.44
|
— — | 984.18 EUR 1136.07 USD | 994.92 EUR 1148.47 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2279.01 EUR 2630.74 USD |
+0.17
|
— — | 2263.89 EUR 2613.28 USD | 2281.25 EUR 2633.32 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
201.14 EUR 232.18 USD |
-6.21
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1669.11 SEK 162.93 USD |
+0.3
|
— — | 1657.84 SEK 161.83 USD | 1670.04 SEK 163.02 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2366.4 SEK 230.99 USD |
+0.34
|
— — | 2350.43 SEK 229.43 USD | 2367.72 SEK 231.12 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2588.98 EUR 2988.55 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1774.72 EUR 2048.63 USD |
-0.39
|
— — | 1765.97 EUR 2038.52 USD | 1777.86 EUR 2052.25 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
574.41 EUR 663.06 USD |
+3.36
|
— — | 570.65 EUR 658.72 USD | 576.35 EUR 665.3 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1264.17 SEK 123.4 USD |
-0.22
|
— — | 1257.79 SEK 122.78 USD | 1266.43 SEK 123.62 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1821.27 EUR 2102.36 USD |
+0.42
|
— — | 1811.92 EUR 2091.56 USD | 1827.07 EUR 2109.05 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1898.15 SEK 185.28 USD |
-0.22
|
— — | 1888.56 SEK 184.35 USD | 1901.54 SEK 185.61 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
842.45 EUR 972.46 USD |
-1.29
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2193.27 EUR 2531.77 USD |
-0.7
|
— — | 2191.51 EUR 2529.73 USD | 2209.53 EUR 2550.53 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
581.04 EUR 670.71 USD |
+1.3
|
— — | 568.79 EUR 656.57 USD | 584.03 EUR 674.16 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1423.44 SEK 138.94 USD |
-0.52
|
— — | 1422.3 SEK 138.83 USD | 1433.11 SEK 139.89 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3581.19 EUR 4133.89 USD |
-1.58
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3802.96 SEK 371.22 USD |
+2.99
|
— — | 3699.39 SEK 361.11 USD | 3803.88 SEK 371.31 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.61 EUR 3950.84 USD |
-0.6
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5061.93 SEK 494.11 USD |
+2.99
|
— — | 4924.08 SEK 480.65 USD | 5063.16 SEK 494.23 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2392.17 EUR 2761.36 USD |
-5.2
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4714.26 EUR 5441.84 USD |
+2.81
|
— — | 4585.4 EUR 5293.09 USD | 4715.38 EUR 5443.12 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
529.03 EUR 610.68 USD |
-2.14
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3500.3 EUR 4040.52 USD |
+0.79
|
— — | 3467.27 EUR 4002.39 USD | 3500.46 EUR 4040.71 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
803.34 EUR 927.33 USD |
-2.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3758.34 SEK 366.86 USD |
+0.97
|
— — | 3723.01 SEK 363.41 USD | 3758.47 SEK 366.87 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2556.46 EUR 2951.01 USD |
+0.28
|
— — | 2538.3 EUR 2930.05 USD | 2556.82 EUR 2951.43 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4180.3 EUR 4825.46 USD |
+0.82
|
— — | 4136.92 EUR 4775.38 USD | 4187.54 EUR 4833.82 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
306.01 EUR 353.24 USD |
+0.1
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1865 EUR 2152.83 USD |
+0.65
|
— — | 1846.17 EUR 2131.1 USD | 1866.99 EUR 2155.13 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1231.96 SEK 120.25 USD |
+0.83
|
— — | 1219.32 SEK 119.02 USD | 1232.56 SEK 120.31 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2150.49 EUR 2482.39 USD |
-1.05
|
— — | 2136.48 EUR 2466.21 USD | 2152.12 EUR 2484.27 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1994.8 SEK 194.72 USD |
+0.83
|
— — | 1974.32 SEK 192.72 USD | 1995.77 SEK 194.81 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4959.77 EUR 5725.23 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1216.99 EUR 1404.82 USD |
+1.14
|
— — | 1199.79 EUR 1384.96 USD | 1217.29 EUR 1405.16 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
576.42 EUR 665.39 USD |
+2.81
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3718.05 EUR 4291.87 USD |
+1.62
|
— — | 3676.88 EUR 4244.35 USD | 3728.85 EUR 4304.34 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2837.43 EUR 3275.34 USD |
+0.62
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
3013.87 SEK 294.19 USD |
+1.8
|
— — | 2980.6 SEK 290.94 USD | 3020.96 SEK 294.88 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
485.52 EUR 560.45 USD |
-1.2
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1620 EUR 1870.02 USD |
+0.81
|
— — | 1607.68 EUR 1855.8 USD | 1620.31 EUR 1870.38 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3217.22 EUR 3713.75 USD |
+0.85
|
— — | 3192.76 EUR 3685.51 USD | 3217.84 EUR 3714.46 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
204 EUR 235.49 USD |
0
|
— — | 204 EUR 235.49 USD | 204 EUR 235.49 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
473.07 DKK 69.36 USD |
+0.78
|
— — | 469.88 DKK 68.89 USD | 473.34 DKK 69.4 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2075.67 EUR 2396.02 USD |
+0.08
|
— — | 2061.41 EUR 2379.56 USD | 2085.02 EUR 2406.81 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6208.99 EUR 7167.25 USD |
+0.44
|
— — | 6187.07 EUR 7141.94 USD | 6209 EUR 7167.26 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
471.99 EUR 544.83 USD |
+0.78
|
— — | 468.8 EUR 541.15 USD | 472.24 EUR 545.12 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
861.58 EUR 994.55 USD |
+0.66
|
— — | 857.6 EUR 989.96 USD | 863.35 EUR 996.6 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
618.98 ISK 4.55 USD |
+0.78
|
— — | 614.71 ISK 4.52 USD | 619.51 ISK 4.56 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1975.32 EUR 2280.18 USD |
+0.94
|
— — | 1959.8 EUR 2262.26 USD | 1976.58 EUR 2281.63 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
208.77 EUR 240.99 USD |
+0.88
|
— — | 207.48 EUR 239.5 USD | 209.02 EUR 241.28 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
566.24 SEK 55.27 USD |
+0.96
|
— — | 562.41 SEK 54.9 USD | 566.51 SEK 55.3 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38550.25 EUR 44499.88 USD |
+0.6
|
— — | 38378.06 EUR 44301.12 USD | 38633.4 EUR 44595.86 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
541.26 DKK 79.36 USD |
+0.45
|
— — | 538.02 DKK 78.89 USD | 541.59 DKK 79.41 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
540 EUR 623.34 USD |
+0.44
|
— — | 536.77 EUR 619.62 USD | 540.32 EUR 623.71 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
144.23 EUR 166.48 USD |
+0.88
|
— — | 143.14 EUR 165.23 USD | 144.23 EUR 166.48 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
693.57 ISK 5.1 USD |
+0.44
|
— — | 689.51 ISK 5.07 USD | 694.15 ISK 5.1 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
647.92 SEK 63.25 USD |
+0.63
|
— — | 643.84 SEK 62.85 USD | 648.23 SEK 63.28 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
384.15 DKK 56.33 USD |
-0.23
|
— — | 383.36 DKK 56.21 USD | 384.71 DKK 56.41 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
383.26 EUR 442.41 USD |
-0.24
|
— — | 382.46 EUR 441.49 USD | 383.82 EUR 443.05 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.48 ISK 3.79 USD |
-0.24
|
— — | 514.34 ISK 3.78 USD | 516.2 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
458.88 SEK 44.79 USD |
-0.06
|
— — | 457.91 SEK 44.7 USD | 459.33 SEK 44.84 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.88 EUR 91.06 USD |
+0.06
|
— — | 78.62 EUR 90.75 USD | 78.99 EUR 91.19 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3062.79 SEK 298.97 USD |
+0.9
|
— — | 3029.77 SEK 295.74 USD | 3062.79 SEK 298.97 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.45 SEK 9.32 USD |
+0.24
|
— — | 95.13 SEK 9.29 USD | 95.55 SEK 9.33 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3890.53 SEK 379.76 USD |
+1.01
|
— — | 3818.42 SEK 372.73 USD | 3890.53 SEK 379.76 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1486.14 EUR 1715.5 USD |
+3.86
|
— — | 1455.13 EUR 1679.71 USD | 1486.14 EUR 1715.5 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3072.06 SEK 299.87 USD |
+1.01
|
— — | 3015.12 SEK 294.31 USD | 3072.06 SEK 299.87 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3574.88 SEK 348.95 USD |
+1.01
|
— — | 3508.62 SEK 342.48 USD | 3574.88 SEK 348.95 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20097.1 SEK 1961.73 USD |
+1.69
|
— — | 20097.1 SEK 1961.73 USD | 20097.13 SEK 1961.73 USD | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.85
|
— — | 3870.3 SEK 377.79 USD | 3870.3 SEK 377.79 USD | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1136 SEK 110.89 USD |
+1.63
|
— — | 1132.72 SEK 110.57 USD | 1148.98 SEK 112.15 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4685.46 SEK 457.36 USD |
+0.68
|
— — | 4603.37 SEK 449.35 USD | 4685.46 SEK 457.36 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4432.8 SEK 432.7 USD |
+0.68
|
— — | 4355.12 SEK 425.11 USD | 4432.8 SEK 432.7 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6181.53 SEK 603.39 USD |
+0.54
|
— — | 6058.6 SEK 591.39 USD | 6181.53 SEK 603.39 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2370.7 SEK 231.41 USD |
+0.8
|
— — | 2344.13 SEK 228.82 USD | 2371.1 SEK 231.45 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14292 SEK 1395.08 USD |
-0.86
|
— — | 14291.96 SEK 1395.07 USD | 14292 SEK 1395.08 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3982.4 SEK 388.73 USD |
+1.27
|
— — | 3965.14 SEK 387.05 USD | 3999.38 SEK 390.39 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6386.97 SEK 623.45 USD |
+0.83
|
— — | 6386.97 SEK 623.45 USD | 6386.97 SEK 623.45 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7659.12 SEK 747.62 USD |
-0.45
|
— — | 7574.34 SEK 739.35 USD | 7709.52 SEK 752.54 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11700.4 SEK 1142.1 USD |
-4.99
|
— — | 11700.4 SEK 1142.1 USD | 11700.43 SEK 1142.11 USD | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.72 SEK 52.78 USD |
+2.86
|
— — | 540.72 SEK 52.78 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
889.44 SEK 86.82 USD |
+2.86
|
— — | 889.44 SEK 86.82 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5468.98 SEK 533.84 USD |
+0.65
|
— — | 5468.98 SEK 533.84 USD | 5468.98 SEK 533.84 USD | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6987.21 SEK 682.04 USD |
+0.7
|
— — | 6927.82 SEK 676.24 USD | 6989.93 SEK 682.3 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.86 EUR 639.34 USD |
+1.7
|
— — | 549.86 EUR 634.72 USD | 555.37 EUR 641.09 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4695.52 SEK 458.34 USD |
-0.71
|
— — | 4695.52 SEK 458.34 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1982.15 SEK 193.48 USD |
+1.09
|
— — | 1982.15 SEK 193.48 USD | 1982.15 SEK 193.48 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5055.4 SEK 493.47 USD |
-2.15
|
— — | 5055.4 SEK 493.47 USD | 5055.4 SEK 493.47 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3238 SEK 316.07 USD |
-1.17
|
— — | 3238 SEK 316.07 USD | 3238 SEK 316.07 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6638.66 SEK 648.02 USD |
+0.69
|
— — | 6552.55 SEK 639.61 USD | 6638.66 SEK 648.02 USD | 90 - | — — |
- {{ link.label }} {{link}}
