Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Utilities EUR GI
N65EURGI
US
|
1659.65 EUR 1915.79 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.3 EUR 2535.27 USD |
-0.02
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
848.24 EUR 979.15 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3122.22 EUR 3604.08 USD |
-0.24
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5780.11 EUR 6672.18 USD |
-1.31
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3331.85 SEK 325.23 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
991.91 EUR 1145 USD |
-0.31
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2275.19 EUR 2626.33 USD |
+1.15
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
201.14 EUR 232.18 USD |
-6.21
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1664.11 SEK 162.44 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2358.27 SEK 230.2 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2588.98 EUR 2988.55 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1781.73 EUR 2056.71 USD |
-0.27
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
571.36 EUR 659.54 USD |
+2.81
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1266.93 SEK 123.67 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1818.16 EUR 2098.76 USD |
+0.25
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1902.29 SEK 185.69 USD |
-0.21
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
842.45 EUR 972.46 USD |
-1.29
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2208.7 EUR 2549.58 USD |
+1.46
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
568.9 EUR 656.7 USD |
-0.81
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1430.93 SEK 139.68 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3581.19 EUR 4133.89 USD |
-1.58
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3692.58 SEK 360.44 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.61 EUR 3950.84 USD |
-0.6
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4915.02 SEK 479.77 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2392.17 EUR 2761.36 USD |
-5.2
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4585.51 EUR 5293.21 USD |
-0.38
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
529.03 EUR 610.68 USD |
-2.14
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3472.75 EUR 4008.72 USD |
-0.04
|
— — | — — | — — | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
803.34 EUR 927.33 USD |
-2.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3722.2 SEK 363.33 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2533.75 EUR 2924.8 USD |
-0.61
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4146.49 EUR 4786.44 USD |
-2.27
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
306.01 EUR 353.24 USD |
+0.1
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1852.92 EUR 2138.89 USD |
-0.3
|
— — | — — | — — | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1221.83 SEK 119.27 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2138.55 EUR 2468.6 USD |
-1.6
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1978.39 SEK 193.12 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4959.77 EUR 5725.23 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1203.29 EUR 1389 USD |
+0.68
|
— — | — — | — — | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
576.42 EUR 665.39 USD |
+2.81
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3658.7 EUR 4223.36 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2837.43 EUR 3275.34 USD |
+0.62
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2960.53 SEK 288.98 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
485.52 EUR 560.45 USD |
-1.2
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1606.91 EUR 1854.91 USD |
-0.2
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3190.13 EUR 3682.48 USD |
-0.14
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
204 EUR 235.49 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
469.4 DKK 68.82 USD |
-0.1
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2070.32 EUR 2389.85 USD |
-0.18
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6181.69 EUR 7135.73 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
468.34 EUR 540.62 USD |
-0.1
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
855.9 EUR 987.99 USD |
-0.57
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
614.2 ISK 4.52 USD |
+0.05
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1963.95 EUR 2267.05 USD |
+0.36
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
206.96 EUR 238.9 USD |
-0.32
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
560.87 SEK 54.75 USD |
-0.04
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38319.04 EUR 44232.99 USD |
-0.49
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
538.84 DKK 79.01 USD |
-0.49
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
537.62 EUR 620.59 USD |
-0.49
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
142.96 EUR 165.03 USD |
-0.29
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
690.51 ISK 5.08 USD |
-0.34
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
643.9 SEK 62.85 USD |
-0.43
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
385.05 DKK 56.46 USD |
-0.73
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
384.17 EUR 443.46 USD |
-0.73
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.72 ISK 3.8 USD |
-0.58
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
459.14 SEK 44.82 USD |
-0.67
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.83 EUR 91 USD |
-0.1
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3035.79 SEK 296.33 USD |
+0.12
|
— — | — — | — — | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.22 SEK 9.29 USD |
-0.05
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3851.97 SEK 376 USD |
+0.31
|
— — | — — | — — | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1451.76 EUR 1675.81 USD |
+1.45
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3041.62 SEK 296.9 USD |
+0.31
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3539.45 SEK 345.49 USD |
+0.31
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20097.13 SEK 1961.73 USD |
+1.69
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.85
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1118.04 SEK 109.13 USD |
-12.79
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4653.86 SEK 454.27 USD |
+0.54
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4402.89 SEK 429.78 USD |
+0.54
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6148.54 SEK 600.17 USD |
+1.23
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2352.07 SEK 229.59 USD |
+0.09
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14291.96 SEK 1395.07 USD |
-0.86
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
4032.96 SEK 393.67 USD |
+2.56
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6386.97 SEK 623.45 USD |
+0.83
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7693.96 SEK 751.03 USD |
-3.26
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11700.43 SEK 1142.11 USD |
-4.99
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.72 SEK 52.78 USD |
+2.86
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
889.44 SEK 86.82 USD |
+2.86
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5468.98 SEK 533.84 USD |
+0.65
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6938.94 SEK 677.33 USD |
-0.58
|
— — | — — | — — | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.61 EUR 629.82 USD |
+0.19
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4695.52 SEK 458.34 USD |
-0.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1982.15 SEK 193.48 USD |
+1.09
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5055.4 SEK 493.47 USD |
-2.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3238 SEK 316.07 USD |
-1.17
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6593.67 SEK 643.62 USD |
-0.27
|
— — | — — | — — | 90 - | — — |
- {{ link.label }} {{link}}
