Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Utilities EUR GI N65EURGI US 1680.38 EUR 1939.72 USD
+0.78
— — 1647.84 EUR 1902.16 USD 1683.39 EUR 1943.19 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2244 EUR 2590.33 USD
0
— — 2244 EUR 2590.33 USD 2244 EUR 2590.33 USD 9 — —
us N Utilities EUR PI N65EURPI US 858.84 EUR 991.38 USD
+0.78
— — 842.21 EUR 972.19 USD 860.37 EUR 993.16 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2326.69 EUR 2685.77 USD
+1.43
— — 2313.31 EUR 2670.33 USD 2329.66 EUR 2689.21 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3212.21 EUR 3707.97 USD
+1.44
— — 3157.34 EUR 3644.63 USD 3215.94 EUR 3712.27 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5823.86 EUR 6722.68 USD
0
— — 5823.86 EUR 6722.68 USD 5823.86 EUR 6722.68 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3412.35 SEK 333.09 USD
+0.88
— — 3366.98 SEK 328.66 USD 3412.95 SEK 333.15 USD — — —
us OMX Helsinki Media PI HX4030PI US 992.74 EUR 1145.95 USD
+0.04
— — 991.56 EUR 1144.6 USD 1002.55 EUR 1157.27 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2321.8 EUR 2680.13 USD
+1.49
— — 2272.7 EUR 2623.45 USD 2323.98 EUR 2682.65 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 204.82 EUR 236.43 USD
0
— — 204.82 EUR 236.43 USD 204.82 EUR 236.43 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1689.75 SEK 164.94 USD
+0.93
— — 1660.71 SEK 162.11 USD 1693.2 SEK 165.28 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8728.03 EUR 10075.07 USD
0
— — 8728.03 EUR 10075.07 USD 8728.03 EUR 10075.07 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2395.66 SEK 233.85 USD
+0.93
— — 2354.47 SEK 229.83 USD 2400.54 SEK 234.32 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2621.58 EUR 3026.18 USD
0
— — 2621.58 EUR 3026.18 USD 2621.58 EUR 3026.18 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1783.65 EUR 2058.93 USD
-0.24
— — 1774.97 EUR 2048.91 USD 1790.29 EUR 2066.6 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 567.34 EUR 654.9 USD
-0.43
— — 559.55 EUR 645.91 USD 568.8 EUR 656.58 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1262.53 SEK 123.24 USD
-0.79
— — 1260.39 SEK 123.03 USD 1269.07 SEK 123.88 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1840.67 EUR 2124.75 USD
-0.05
— — 1825.54 EUR 2107.28 USD 1842.67 EUR 2127.06 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1895.67 SEK 185.04 USD
-0.79
— — 1892.47 SEK 184.73 USD 1905.49 SEK 186 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 833.99 EUR 962.7 USD
0
— — 833.99 EUR 962.7 USD 833.99 EUR 962.7 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2204.75 EUR 2545.02 USD
-0.5
— — 2191.86 EUR 2530.14 USD 2218.57 EUR 2560.97 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 586.38 EUR 676.88 USD
+0.18
— — 570.96 EUR 659.08 USD 593.98 EUR 685.65 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1421.88 SEK 138.79 USD
-1.05
— — 1415.39 SEK 138.16 USD 1436.44 SEK 140.21 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3604.54 EUR 4160.84 USD
0
— — 3604.54 EUR 4160.84 USD 3604.54 EUR 4160.84 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3759.83 SEK 367.01 USD
-0.18
— — 3726.69 SEK 363.77 USD 3774.8 SEK 368.47 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3482.83 EUR 4020.35 USD
0
— — 3482.83 EUR 4020.35 USD 3482.83 EUR 4020.35 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 5004.53 SEK 488.5 USD
-0.18
— — 4960.41 SEK 484.2 USD 5024.46 SEK 490.45 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2360.48 EUR 2724.78 USD
0
— — 2360.48 EUR 2724.78 USD 2360.48 EUR 2724.78 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4690.32 EUR 5414.19 USD
+0.37
— — 4645.83 EUR 5362.84 USD 4695.66 EUR 5420.36 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 523.42 EUR 604.2 USD
0
— — 523.42 EUR 604.2 USD 523.42 EUR 604.2 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3572.98 EUR 4124.41 USD
+0.91
— — 3512.78 EUR 4054.92 USD 3576.35 EUR 4128.3 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 801.71 EUR 925.44 USD
0
— — 801.71 EUR 925.44 USD 801.71 EUR 925.44 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3812.23 SEK 372.12 USD
+0.35
— — 3763.2 SEK 367.34 USD 3820.51 SEK 372.93 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2561.45 EUR 2956.77 USD
-0.92
— — 2530.06 EUR 2920.54 USD 2586.24 EUR 2985.39 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4278.16 EUR 4938.43 USD
+1.66
— — 4193.24 EUR 4840.4 USD 4280.25 EUR 4940.84 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 303.23 EUR 350.03 USD
0
— — 303.23 EUR 350.03 USD 303.23 EUR 350.03 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1890.72 EUR 2182.53 USD
+1.34
— — 1866 EUR 2153.98 USD 1895.74 EUR 2188.32 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2293.99 EUR 2648.03 USD
0
— — 2293.99 EUR 2648.03 USD 2293.99 EUR 2648.03 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1241.09 SEK 121.15 USD
+0.79
— — 1229.83 SEK 120.05 USD 1243.82 SEK 121.41 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2131.35 EUR 2460.29 USD
-0.65
— — 2119.91 EUR 2447.09 USD 2145.21 EUR 2476.3 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2009.58 SEK 196.16 USD
+0.79
— — 1991.35 SEK 194.38 USD 2014 SEK 196.59 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5177.06 EUR 5976.06 USD
0
— — 5177.06 EUR 5976.06 USD 5177.06 EUR 5976.06 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1244.33 EUR 1436.38 USD
+1.14
— — 1222.28 EUR 1410.92 USD 1245.79 EUR 1438.06 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 574.86 EUR 663.58 USD
0
— — 574.86 EUR 663.58 USD 574.86 EUR 663.58 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3726.09 EUR 4301.15 USD
+0.56
— — 3699.49 EUR 4270.45 USD 3731.76 EUR 4307.69 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2882.54 EUR 3327.41 USD
0
— — 2882.54 EUR 3327.41 USD 2882.54 EUR 3327.41 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 3001.37 SEK 292.97 USD
+0.01
— — 2981.97 SEK 291.08 USD 3014.43 SEK 294.25 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 486.44 EUR 561.51 USD
0
— — 486.44 EUR 561.51 USD 486.44 EUR 561.51 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1633.27 EUR 1885.33 USD
-0.19
— — 1617.67 EUR 1867.33 USD 1636.42 EUR 1888.98 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3243.55 EUR 3744.15 USD
-0.19
— — 3212.58 EUR 3708.39 USD 3249.83 EUR 3751.39 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 206.3 EUR 238.14 USD
0
— — 206.3 EUR 238.14 USD 206.3 EUR 238.14 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 479.31 DKK 70.28 USD
+0.83
— — 473.87 DKK 69.48 USD 479.39 DKK 70.29 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 2085.63 EUR 2407.51 USD
+0.78
— — 2061.02 EUR 2379.11 USD 2089.63 EUR 2412.14 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6261.93 EUR 7228.36 USD
-0.11
— — 6241.75 EUR 7205.07 USD 6289.99 EUR 7260.75 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 478.22 EUR 552.03 USD
+0.83
— — 472.76 EUR 545.73 USD 478.29 EUR 552.1 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 870.61 EUR 1004.98 USD
+0.12
— — 862.12 EUR 995.17 USD 871.17 EUR 1005.63 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 627.17 ISK 4.61 USD
+0.84
— — 619.93 ISK 4.56 USD 627.23 ISK 4.61 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 1982.24 EUR 2288.17 USD
+0.6
— — 1955.9 EUR 2257.77 USD 1985.83 EUR 2292.32 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 212.02 EUR 244.74 USD
+0.3
— — 209.61 EUR 241.96 USD 212.18 EUR 244.93 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 570.06 SEK 55.64 USD
+0.27
— — 565.86 SEK 55.24 USD 570.11 SEK 55.65 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38876.48 EUR 44876.46 USD
-0.06
— — 38549.45 EUR 44498.96 USD 38896.55 EUR 44899.63 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 545.41 DKK 79.97 USD
+0.55
— — 540.56 DKK 79.26 USD 545.47 DKK 79.98 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 544.17 EUR 628.16 USD
+0.55
— — 539.3 EUR 622.53 USD 544.23 EUR 628.22 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 146.14 EUR 168.69 USD
+0.25
— — 144.56 EUR 166.87 USD 146.27 EUR 168.84 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 698.94 ISK 5.14 USD
+0.55
— — 692.54 ISK 5.09 USD 699 ISK 5.14 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 648.73 SEK 63.32 USD
-0.01
— — 645.59 SEK 63.02 USD 648.83 SEK 63.33 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 386.69 DKK 56.7 USD
+0.43
— — 382.85 DKK 56.13 USD 386.69 DKK 56.7 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 385.87 EUR 445.42 USD
+0.45
— — 381.95 EUR 440.9 USD 385.87 EUR 445.42 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 519.01 ISK 3.82 USD
+0.45
— — 513.54 ISK 3.78 USD 519.01 ISK 3.82 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 459.03 SEK 44.81 USD
-0.11
— — 456.07 SEK 44.52 USD 459.08 SEK 44.81 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 79.53 EUR 91.8 USD
+0.71
— — 79 EUR 91.2 USD 79.63 EUR 91.92 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3099.01 SEK 302.5 USD
+0.59
— — 3029.77 SEK 295.74 USD 3099.01 SEK 302.5 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 95.62 SEK 9.33 USD
+0.15
— — 95.29 SEK 9.3 USD 95.65 SEK 9.34 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3945.75 SEK 385.15 USD
+0.8
— — 3818.42 SEK 372.73 USD 3945.75 SEK 385.15 USD 26 — —
se N Technology EUR PI N10EURPI SE 1500.05 EUR 1731.56 USD
+1
— — 1471.44 EUR 1698.54 USD 1500.59 EUR 1732.18 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3115.66 SEK 304.13 USD
+0.8
— — 3015.12 SEK 294.31 USD 3115.66 SEK 304.13 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3625.62 SEK 353.91 USD
+0.8
— — 3508.62 SEK 342.48 USD 3625.62 SEK 353.91 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 20267.31 SEK 1978.34 USD
0
— — 20097.1 SEK 1961.73 USD 20267.31 SEK 1978.34 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 4032.61 SEK 393.63 USD
0
— — 3870.3 SEK 377.79 USD 4032.61 SEK 393.63 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1157.78 SEK 113.01 USD
+0.97
— — 1127.77 SEK 110.08 USD 1158.7 SEK 113.1 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4703.43 SEK 459.11 USD
+0.72
— — 4603.37 SEK 449.35 USD 4703.43 SEK 459.11 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4449.82 SEK 434.36 USD
+0.72
— — 4355.12 SEK 425.11 USD 4449.82 SEK 434.36 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6284.18 SEK 613.41 USD
+1.24
— — 6058.6 SEK 591.39 USD 6284.18 SEK 613.41 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2359.26 SEK 230.29 USD
+0.17
— — 2350.91 SEK 229.48 USD 2373.75 SEK 231.71 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1006.49 SEK 98.25 USD
0
— — 1006.49 SEK 98.25 USD 1020.98 SEK 99.66 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14591.27 SEK 1424.29 USD
0
— — 14292 SEK 1395.08 USD 14591.27 SEK 1424.29 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 3996.52 SEK 390.11 USD
-0.02
— — 3975.9 SEK 388.1 USD 4034.19 SEK 393.79 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6467.18 SEK 631.28 USD
0
— — 6386.97 SEK 623.45 USD 6467.18 SEK 631.28 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7516.6 SEK 733.71 USD
-1.08
— — 7486.02 SEK 730.73 USD 7648.37 SEK 746.58 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 11751.13 SEK 1147.06 USD
0
— — 11700.4 SEK 1142.1 USD 11751.13 SEK 1147.06 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 535.3 SEK 52.25 USD
0
— — 535.3 SEK 52.25 USD 540.72 SEK 52.78 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 880.54 SEK 85.95 USD
0
— — 880.54 SEK 85.95 USD 889.44 SEK 86.82 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5590.68 SEK 545.72 USD
0
— — 5468.98 SEK 533.84 USD 5590.69 SEK 545.72 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 7104.47 SEK 693.48 USD
+0.8
— — 6898.51 SEK 673.38 USD 7104.47 SEK 693.48 USD 63 — —
se First North Real Estate GI FN35GI SE 552.89 EUR 638.22 USD
+0.22
— — 548.66 EUR 633.34 USD 561.12 EUR 647.72 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4684.87 SEK 457.3 USD
0
— — 4684.87 SEK 457.3 USD 4695.52 SEK 458.34 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 1994.02 SEK 194.64 USD
0
— — 1982.15 SEK 193.48 USD 1994.02 SEK 194.64 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 5041.68 SEK 492.13 USD
0
— — 5041.68 SEK 492.13 USD 5055.4 SEK 493.47 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3283.96 SEK 320.56 USD
0
— — 3238 SEK 316.07 USD 3283.96 SEK 320.56 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6748.86 SEK 658.77 USD
+0.88
— — 6552.55 SEK 639.61 USD 6748.86 SEK 658.77 USD 90 — —
$2.71T
Capitalizzazione totale
$62.14B
Volume totale
BTC 59.39%   •   ETH 10.52%
Prevalenza di BTC
Select currency