Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Utilities EUR GI
N65EURGI
US
|
1667.04 EUR 1924.32 USD |
+1.39
|
— — | 1656.69 EUR 1912.37 USD | 1675.8 EUR 1934.43 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.3 EUR 2535.27 USD |
-0.02
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
852.02 EUR 983.51 USD |
+1.39
|
— — | 846.73 EUR 977.41 USD | 856.49 EUR 988.68 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2286.06 EUR 2638.88 USD |
+0.07
|
— — | 2270.7 EUR 2621.15 USD | 2289.53 EUR 2642.88 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3151.38 EUR 3637.75 USD |
+0.93
|
— — | 3132.77 EUR 3616.26 USD | 3154.66 EUR 3641.53 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5780.11 EUR 6672.18 USD |
-1.31
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3368.6 SEK 328.82 USD |
+1.1
|
— — | 3349.33 SEK 326.94 USD | 3371.49 SEK 329.1 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
994.34 EUR 1147.8 USD |
-0.07
|
— — | 984.18 EUR 1136.07 USD | 995.86 EUR 1149.56 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2279.79 EUR 2631.64 USD |
+0.2
|
— — | 2263.89 EUR 2613.28 USD | 2285.08 EUR 2637.74 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
201.14 EUR 232.18 USD |
-6.21
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1669.54 SEK 162.97 USD |
+0.33
|
— — | 1657.84 SEK 161.83 USD | 1672.89 SEK 163.3 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2367.01 SEK 231.05 USD |
+0.37
|
— — | 2350.43 SEK 229.43 USD | 2371.76 SEK 231.51 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2588.98 EUR 2988.55 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1775.72 EUR 2049.77 USD |
-0.34
|
— — | 1765.97 EUR 2038.52 USD | 1777.86 EUR 2052.25 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
571.62 EUR 659.84 USD |
+2.86
|
— — | 570.65 EUR 658.72 USD | 576.35 EUR 665.3 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1264.77 SEK 123.46 USD |
-0.17
|
— — | 1257.79 SEK 122.78 USD | 1266.43 SEK 123.62 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1828.69 EUR 2110.92 USD |
+0.83
|
— — | 1811.92 EUR 2091.56 USD | 1831.35 EUR 2113.99 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1899.05 SEK 185.37 USD |
-0.17
|
— — | 1888.56 SEK 184.35 USD | 1901.54 SEK 185.61 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
842.45 EUR 972.46 USD |
-1.29
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2198.75 EUR 2538.09 USD |
-0.45
|
— — | 2185.95 EUR 2523.32 USD | 2209.53 EUR 2550.53 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
580.76 EUR 670.4 USD |
+1.26
|
— — | 568.79 EUR 656.57 USD | 584.03 EUR 674.16 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1426.88 SEK 139.28 USD |
-0.28
|
— — | 1418.96 SEK 138.51 USD | 1433.11 SEK 139.89 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3581.19 EUR 4133.89 USD |
-1.58
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3780.42 SEK 369.02 USD |
+2.38
|
— — | 3699.39 SEK 361.11 USD | 3810.97 SEK 372 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.61 EUR 3950.84 USD |
-0.6
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5031.99 SEK 491.18 USD |
+2.38
|
— — | 4924.08 SEK 480.65 USD | 5072.6 SEK 495.15 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2392.17 EUR 2761.36 USD |
-5.2
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4686.75 EUR 5410.08 USD |
+2.21
|
— — | 4585.4 EUR 5293.09 USD | 4724.78 EUR 5453.98 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
529.03 EUR 610.68 USD |
-2.14
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3515.37 EUR 4057.91 USD |
+1.23
|
— — | 3467.27 EUR 4002.39 USD | 3516.25 EUR 4058.93 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
803.34 EUR 927.33 USD |
-2.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3774.21 SEK 368.41 USD |
+1.4
|
— — | 3723.01 SEK 363.41 USD | 3775.24 SEK 368.51 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2571.45 EUR 2968.31 USD |
+0.86
|
— — | 2538.3 EUR 2930.05 USD | 2571.45 EUR 2968.31 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4188.97 EUR 4835.47 USD |
+1.02
|
— — | 4136.92 EUR 4775.38 USD | 4192.49 EUR 4839.53 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
306.01 EUR 353.24 USD |
+0.1
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1869.82 EUR 2158.4 USD |
+0.91
|
— — | 1846.17 EUR 2131.1 USD | 1870.55 EUR 2159.25 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1235.04 SEK 120.56 USD |
+1.08
|
— — | 1219.32 SEK 119.02 USD | 1235.63 SEK 120.61 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2155.63 EUR 2488.32 USD |
-0.82
|
— — | 2136.48 EUR 2466.21 USD | 2158.28 EUR 2491.37 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1999.79 SEK 195.2 USD |
+1.08
|
— — | 1974.32 SEK 192.72 USD | 2000.74 SEK 195.3 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4959.77 EUR 5725.23 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1216.91 EUR 1404.73 USD |
+1.13
|
— — | 1199.79 EUR 1384.96 USD | 1218.44 EUR 1406.49 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
576.42 EUR 665.39 USD |
+2.81
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3694.33 EUR 4264.49 USD |
+0.97
|
— — | 3676.88 EUR 4244.35 USD | 3728.85 EUR 4304.34 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2837.43 EUR 3275.34 USD |
+0.62
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2994.39 SEK 292.29 USD |
+1.14
|
— — | 2980.6 SEK 290.94 USD | 3020.96 SEK 294.88 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
485.52 EUR 560.45 USD |
-1.2
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1625.46 EUR 1876.32 USD |
+1.15
|
— — | 1607.68 EUR 1855.8 USD | 1625.73 EUR 1876.63 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3228.06 EUR 3726.26 USD |
+1.19
|
— — | 3192.76 EUR 3685.51 USD | 3228.59 EUR 3726.87 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
204 EUR 235.49 USD |
0
|
— — | 204 EUR 235.49 USD | 204 EUR 235.49 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
473.53 DKK 69.43 USD |
+0.88
|
— — | 469.88 DKK 68.89 USD | 474.13 DKK 69.52 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2078.06 EUR 2398.78 USD |
+0.19
|
— — | 2061.41 EUR 2379.56 USD | 2085.02 EUR 2406.81 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6219.67 EUR 7179.58 USD |
+0.61
|
— — | 6187.07 EUR 7141.94 USD | 6219.67 EUR 7179.58 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
472.43 EUR 545.34 USD |
+0.87
|
— — | 468.8 EUR 541.15 USD | 473.02 EUR 546.03 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
865.4 EUR 998.96 USD |
+1.11
|
— — | 857.6 EUR 989.96 USD | 865.4 EUR 998.96 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
619.39 ISK 4.55 USD |
+0.84
|
— — | 614.71 ISK 4.52 USD | 620.3 ISK 4.56 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1976.4 EUR 2281.43 USD |
+1
|
— — | 1959.8 EUR 2262.26 USD | 1977.66 EUR 2282.88 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.73 EUR 242.1 USD |
+1.34
|
— — | 207.48 EUR 239.5 USD | 209.73 EUR 242.1 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
566.72 SEK 55.32 USD |
+1.04
|
— — | 562.41 SEK 54.9 USD | 567.25 SEK 55.37 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38706.9 EUR 44680.71 USD |
+1.01
|
— — | 38378.06 EUR 44301.12 USD | 38706.9 EUR 44680.71 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.09 DKK 79.63 USD |
+0.79
|
— — | 538.02 DKK 78.89 USD | 543.26 DKK 79.65 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
541.82 EUR 625.44 USD |
+0.78
|
— — | 536.77 EUR 619.62 USD | 541.99 EUR 625.64 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
144.67 EUR 167 USD |
+1.2
|
— — | 143.14 EUR 165.23 USD | 144.68 EUR 167.01 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
695.71 ISK 5.12 USD |
+0.75
|
— — | 689.51 ISK 5.07 USD | 696.11 ISK 5.12 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
650.02 SEK 63.45 USD |
+0.95
|
— — | 643.84 SEK 62.85 USD | 650.09 SEK 63.46 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
385.18 DKK 56.47 USD |
+0.03
|
— — | 383.36 DKK 56.21 USD | 385.18 DKK 56.47 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
384.28 EUR 443.58 USD |
+0.03
|
— — | 382.46 EUR 441.49 USD | 384.28 EUR 443.58 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.71 ISK 3.8 USD |
<0.01
|
— — | 514.34 ISK 3.78 USD | 516.71 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
460.04 SEK 44.91 USD |
+0.19
|
— — | 457.91 SEK 44.7 USD | 460.04 SEK 44.91 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.98 EUR 91.17 USD |
+0.18
|
— — | 78.62 EUR 90.75 USD | 78.99 EUR 91.19 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3064.71 SEK 299.15 USD |
+0.96
|
— — | 3029.77 SEK 295.74 USD | 3064.71 SEK 299.15 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.55 SEK 9.33 USD |
+0.35
|
— — | 95.13 SEK 9.29 USD | 95.55 SEK 9.33 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3892.19 SEK 379.93 USD |
+1.06
|
— — | 3818.42 SEK 372.73 USD | 3892.19 SEK 379.93 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1481.33 EUR 1709.95 USD |
+3.52
|
— — | 1455.13 EUR 1679.71 USD | 1486.23 EUR 1715.6 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3073.38 SEK 300 USD |
+1.06
|
— — | 3015.12 SEK 294.31 USD | 3073.38 SEK 300 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3576.41 SEK 349.1 USD |
+1.06
|
— — | 3508.62 SEK 342.48 USD | 3576.41 SEK 349.1 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20097.13 SEK 1961.73 USD |
+1.69
|
— — | 20097.1 SEK 1961.73 USD | 20097.13 SEK 1961.73 USD | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.85
|
— — | 3870.3 SEK 377.79 USD | 3870.3 SEK 377.79 USD | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1143.83 SEK 111.65 USD |
+2.36
|
— — | 1132.36 SEK 110.53 USD | 1148.98 SEK 112.15 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4691.73 SEK 457.97 USD |
+0.82
|
— — | 4603.37 SEK 449.35 USD | 4691.73 SEK 457.97 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4438.73 SEK 433.28 USD |
+0.82
|
— — | 4355.12 SEK 425.11 USD | 4438.73 SEK 433.28 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6196.88 SEK 604.89 USD |
+0.79
|
— — | 6058.6 SEK 591.39 USD | 6196.88 SEK 604.89 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2366.34 SEK 230.98 USD |
+0.61
|
— — | 2344.13 SEK 228.82 USD | 2376.12 SEK 231.94 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14291.96 SEK 1395.07 USD |
-0.86
|
— — | 14291.96 SEK 1395.07 USD | 14292 SEK 1395.08 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3972.57 SEK 387.77 USD |
+1.02
|
— — | 3959.22 SEK 386.47 USD | 3999.38 SEK 390.39 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6386.97 SEK 623.45 USD |
+0.83
|
— — | 6386.97 SEK 623.45 USD | 6386.97 SEK 623.45 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7591.28 SEK 741 USD |
-1.32
|
— — | 7574.34 SEK 739.35 USD | 7709.52 SEK 752.54 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11700.43 SEK 1142.11 USD |
-4.99
|
— — | 11700.4 SEK 1142.1 USD | 11700.43 SEK 1142.11 USD | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.72 SEK 52.78 USD |
+2.86
|
— — | 540.72 SEK 52.78 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
889.44 SEK 86.82 USD |
+2.86
|
— — | 889.44 SEK 86.82 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5468.98 SEK 533.84 USD |
+0.65
|
— — | 5468.98 SEK 533.84 USD | 5468.98 SEK 533.84 USD | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7015.45 SEK 684.79 USD |
+1.11
|
— — | 6898.51 SEK 673.38 USD | 7015.45 SEK 684.79 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
551.73 EUR 636.88 USD |
+1.31
|
— — | 549.27 EUR 634.04 USD | 555.37 EUR 641.09 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4695.52 SEK 458.34 USD |
-0.71
|
— — | 4695.52 SEK 458.34 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1982.15 SEK 193.48 USD |
+1.09
|
— — | 1982.15 SEK 193.48 USD | 1982.15 SEK 193.48 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5055.4 SEK 493.47 USD |
-2.15
|
— — | 5055.4 SEK 493.47 USD | 5055.4 SEK 493.47 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3238 SEK 316.07 USD |
-1.17
|
— — | 3238 SEK 316.07 USD | 3238 SEK 316.07 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6662.66 SEK 650.36 USD |
+1.06
|
— — | 6552.55 SEK 639.61 USD | 6662.66 SEK 650.36 USD | 90 - | — — |
- {{ link.label }} {{link}}
