Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
us N Utilities EUR GI N65EURGI US 1683.28 EUR 1943.07 USD
+0.95
— — 1647.84 EUR 1902.16 USD 1684.56 EUR 1944.54 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2200.85 EUR 2540.52 USD
-1.92
— — 2200.85 EUR 2540.52 USD 2200.85 EUR 2540.52 USD 9 — —
us N Utilities EUR PI N65EURPI US 860.32 EUR 993.09 USD
+0.95
— — 842.21 EUR 972.19 USD 860.97 EUR 993.85 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2327.68 EUR 2686.92 USD
+1.47
— — 2313.31 EUR 2670.33 USD 2329.66 EUR 2689.21 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3218.18 EUR 3714.85 USD
+1.63
— — 3157.34 EUR 3644.63 USD 3218.98 EUR 3715.79 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5837.51 EUR 6738.44 USD
+0.23
— — 5837.51 EUR 6738.44 USD 5837.51 EUR 6738.44 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3418.88 SEK 333.73 USD
+1.08
— — 3366.98 SEK 328.66 USD 3420.55 SEK 333.89 USD — — —
us OMX Helsinki Media PI HX4030PI US 989.75 EUR 1142.5 USD
-0.26
— — 989.46 EUR 1142.17 USD 1002.55 EUR 1157.27 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2330.43 EUR 2690.1 USD
+1.87
— — 2272.7 EUR 2623.45 USD 2330.43 EUR 2690.1 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 204.14 EUR 235.64 USD
-0.33
— — 204.14 EUR 235.64 USD 204.14 EUR 235.64 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1696.15 SEK 165.57 USD
+1.31
— — 1660.71 SEK 162.11 USD 1696.15 SEK 165.57 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8325.62 EUR 9610.56 USD
-4.61
— — 8325.62 EUR 9610.56 USD 8325.62 EUR 9610.56 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2404.73 SEK 234.73 USD
+1.31
— — 2354.47 SEK 229.83 USD 2404.73 SEK 234.73 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2637 EUR 3043.98 USD
+0.59
— — 2637 EUR 3043.98 USD 2637 EUR 3043.98 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1780.32 EUR 2055.09 USD
-0.43
— — 1774.97 EUR 2048.91 USD 1790.29 EUR 2066.6 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 571.4 EUR 659.58 USD
+0.28
— — 559.55 EUR 645.91 USD 571.4 EUR 659.58 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1260.27 SEK 123.02 USD
-0.97
— — 1259.71 SEK 122.96 USD 1269.07 SEK 123.88 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1840.03 EUR 2124.01 USD
-0.08
— — 1825.54 EUR 2107.28 USD 1846.68 EUR 2131.69 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1892.28 SEK 184.71 USD
-0.97
— — 1891.45 SEK 184.63 USD 1905.49 SEK 186 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 829.79 EUR 957.85 USD
-0.5
— — 829.79 EUR 957.85 USD 829.79 EUR 957.85 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2200.54 EUR 2540.15 USD
-0.69
— — 2191.86 EUR 2530.14 USD 2218.57 EUR 2560.97 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 582.24 EUR 672.1 USD
-0.53
— — 570.96 EUR 659.08 USD 593.98 EUR 685.65 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1419.26 SEK 138.54 USD
-1.23
— — 1415.39 SEK 138.16 USD 1436.44 SEK 140.21 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3693.25 EUR 4263.24 USD
+2.46
— — 3693.25 EUR 4263.24 USD 3693.25 EUR 4263.24 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3753.4 SEK 366.38 USD
-0.35
— — 3726.69 SEK 363.77 USD 3774.8 SEK 368.47 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3500.22 EUR 4040.43 USD
+0.5
— — 3500.22 EUR 4040.43 USD 3500.22 EUR 4040.43 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4995.96 SEK 487.67 USD
-0.35
— — 4960.41 SEK 484.2 USD 5024.46 SEK 490.45 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2354.83 EUR 2718.26 USD
-0.24
— — 2354.83 EUR 2718.26 USD 2354.83 EUR 2718.26 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4681.98 EUR 5404.57 USD
+0.19
— — 4645.83 EUR 5362.84 USD 4695.66 EUR 5420.36 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 520.07 EUR 600.33 USD
-0.64
— — 520.07 EUR 600.33 USD 520.07 EUR 600.33 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3574.58 EUR 4126.26 USD
+0.95
— — 3512.78 EUR 4054.92 USD 3578.53 EUR 4130.82 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 788.07 EUR 909.7 USD
-1.7
— — 788.07 EUR 909.7 USD 788.07 EUR 909.7 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3814.2 SEK 372.31 USD
+0.41
— — 3763.2 SEK 367.34 USD 3820.51 SEK 372.93 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2557.67 EUR 2952.4 USD
-1.07
— — 2530.06 EUR 2920.54 USD 2586.24 EUR 2985.39 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4286.94 EUR 4948.57 USD
+1.87
— — 4193.24 EUR 4840.4 USD 4286.94 EUR 4948.57 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 307.52 EUR 354.98 USD
+1.41
— — 307.52 EUR 354.98 USD 307.52 EUR 354.98 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1888.84 EUR 2180.36 USD
+1.24
— — 1866 EUR 2153.98 USD 1895.74 EUR 2188.32 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2327.68 EUR 2686.92 USD
+1.47
— — 2327.68 EUR 2686.92 USD 2327.68 EUR 2686.92 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1239.94 SEK 121.03 USD
+0.69
— — 1229.83 SEK 120.05 USD 1243.82 SEK 121.41 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2129.31 EUR 2457.93 USD
-0.74
— — 2119.91 EUR 2447.09 USD 2145.21 EUR 2476.3 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2007.72 SEK 195.98 USD
+0.69
— — 1991.35 SEK 194.38 USD 2014 SEK 196.59 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5150.72 EUR 5945.65 USD
-0.51
— — 5150.72 EUR 5945.65 USD 5150.72 EUR 5945.65 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1249.28 EUR 1442.09 USD
+1.54
— — 1222.28 EUR 1410.92 USD 1249.28 EUR 1442.09 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 576.46 EUR 665.43 USD
+0.28
— — 576.46 EUR 665.43 USD 576.46 EUR 665.43 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3736.01 EUR 4312.6 USD
+0.83
— — 3699.49 EUR 4270.45 USD 3737.59 EUR 4314.43 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2780.38 EUR 3209.49 USD
-3.54
— — 2780.38 EUR 3209.49 USD 2780.38 EUR 3209.49 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 3009.56 SEK 293.77 USD
+0.29
— — 2981.97 SEK 291.08 USD 3014.43 SEK 294.25 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 510.94 EUR 589.79 USD
+5.04
— — 510.94 EUR 589.79 USD 510.94 EUR 589.79 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1631.93 EUR 1883.8 USD
-0.27
— — 1617.67 EUR 1867.33 USD 1636.42 EUR 1888.98 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3240.91 EUR 3741.09 USD
-0.27
— — 3212.58 EUR 3708.39 USD 3249.83 EUR 3751.39 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 206.3 EUR 238.14 USD
0
— — 206.3 EUR 238.14 USD 206.3 EUR 238.14 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 479.72 DKK 70.34 USD
+0.92
— — 473.87 DKK 69.48 USD 479.82 DKK 70.35 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 2082.45 EUR 2403.84 USD
+0.62
— — 2061.02 EUR 2379.11 USD 2091.06 EUR 2413.78 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6273.72 EUR 7241.97 USD
+0.07
— — 6241.75 EUR 7205.07 USD 6289.99 EUR 7260.75 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 478.64 EUR 552.51 USD
+0.92
— — 472.76 EUR 545.73 USD 478.72 EUR 552.61 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 869.84 EUR 1004.09 USD
+0.03
— — 862.12 EUR 995.17 USD 871.86 EUR 1006.42 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 627.69 ISK 4.62 USD
+0.92
— — 619.93 ISK 4.56 USD 627.87 ISK 4.62 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 1969.81 EUR 2273.82 USD
-0.03
— — 1955.9 EUR 2257.77 USD 1986.91 EUR 2293.56 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 211.98 EUR 244.7 USD
+0.29
— — 209.61 EUR 241.96 USD 212.33 EUR 245.1 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 570.65 SEK 55.7 USD
+0.38
— — 565.86 SEK 55.24 USD 570.86 SEK 55.72 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38844.39 EUR 44839.42 USD
-0.15
— — 38549.45 EUR 44498.96 USD 38924.88 EUR 44932.33 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 545.61 DKK 80 USD
+0.58
— — 540.56 DKK 79.26 USD 546.42 DKK 80.12 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 544.37 EUR 628.39 USD
+0.58
— — 539.3 EUR 622.53 USD 545.18 EUR 629.32 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 146.16 EUR 168.72 USD
+0.26
— — 144.56 EUR 166.87 USD 146.37 EUR 168.96 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 699.16 ISK 5.14 USD
+0.58
— — 692.54 ISK 5.09 USD 700.23 ISK 5.15 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 649.07 SEK 63.36 USD
+0.04
— — 645.59 SEK 63.02 USD 649.99 SEK 63.45 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 386.05 DKK 56.6 USD
+0.26
— — 382.85 DKK 56.13 USD 387.02 DKK 56.75 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 385.17 EUR 444.62 USD
+0.27
— — 381.95 EUR 440.9 USD 386.14 EUR 445.74 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 518.04 ISK 3.81 USD
+0.26
— — 513.54 ISK 3.78 USD 519.36 ISK 3.82 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 458.28 SEK 44.73 USD
-0.28
— — 456.07 SEK 44.52 USD 459.36 SEK 44.84 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 79.7 EUR 92 USD
+0.93
— — 79 EUR 91.2 USD 79.7 EUR 92 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3111.4 SEK 303.71 USD
+0.66
— — 3078.24 SEK 300.47 USD 3111.4 SEK 303.71 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 95.84 SEK 9.36 USD
+0.38
— — 95.29 SEK 9.3 USD 95.84 SEK 9.36 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3953.85 SEK 385.94 USD
+1
— — 3894.25 SEK 380.13 USD 3953.85 SEK 385.94 USD 26 — —
se N Technology EUR PI N10EURPI SE 1503.63 EUR 1735.69 USD
+1.24
— — 1471.44 EUR 1698.54 USD 1504.36 EUR 1736.54 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3122.06 SEK 304.75 USD
+1
— — 3075 SEK 300.16 USD 3122.06 SEK 304.75 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3633.07 SEK 354.63 USD
+1
— — 3578.3 SEK 349.29 USD 3633.07 SEK 354.63 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 20413.93 SEK 1992.65 USD
+0.72
— — 20413.93 SEK 1992.65 USD 20413.93 SEK 1992.65 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 3978.51 SEK 388.35 USD
-1.34
— — 3978.51 SEK 388.35 USD 3978.51 SEK 388.35 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1156.55 SEK 112.89 USD
+0.83
— — 1127.77 SEK 110.08 USD 1162.68 SEK 113.49 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4708.15 SEK 459.57 USD
+0.81
— — 4635.78 SEK 452.51 USD 4715.15 SEK 460.26 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4454.29 SEK 434.79 USD
+0.81
— — 4385.8 SEK 428.11 USD 4460.91 SEK 435.44 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6315.72 SEK 616.49 USD
+1.72
— — 6165.86 SEK 601.86 USD 6315.72 SEK 616.49 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2363.49 SEK 230.71 USD
+0.35
— — 2350.91 SEK 229.48 USD 2373.75 SEK 231.71 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1117.15 SEK 109.05 USD
+10.99
— — 1117.15 SEK 109.05 USD 1117.15 SEK 109.05 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14854.75 SEK 1450.01 USD
+1.81
— — 14854.75 SEK 1450.01 USD 14854.75 SEK 1450.01 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 3986.05 SEK 389.09 USD
-0.28
— — 3975.9 SEK 388.1 USD 4034.19 SEK 393.79 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6534.87 SEK 637.88 USD
+1.05
— — 6534.87 SEK 637.88 USD 6534.87 SEK 637.88 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7517.31 SEK 733.78 USD
-1.1
— — 7486.02 SEK 730.73 USD 7648.37 SEK 746.58 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 11999.79 SEK 1171.33 USD
+2.12
— — 11999.79 SEK 1171.33 USD 11999.79 SEK 1171.33 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 541.34 SEK 52.84 USD
+1.13
— — 541.34 SEK 52.84 USD 541.34 SEK 52.84 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 890.47 SEK 86.92 USD
+1.13
— — 890.47 SEK 86.92 USD 890.47 SEK 86.92 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5658.99 SEK 552.39 USD
+1.22
— — 5658.99 SEK 552.39 USD 5658.99 SEK 552.39 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 7114.4 SEK 694.45 USD
+0.92
— — 7011.25 SEK 684.38 USD 7117.23 SEK 694.73 USD 63 — —
se First North Real Estate GI FN35GI SE 549.47 EUR 634.27 USD
-0.4
— — 548.66 EUR 633.34 USD 561.12 EUR 647.72 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4691.56 SEK 457.95 USD
+0.14
— — 4691.56 SEK 457.95 USD 4691.56 SEK 457.95 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 2015.52 SEK 196.74 USD
+1.08
— — 2015.52 SEK 196.74 USD 2015.52 SEK 196.74 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 4995.13 SEK 487.59 USD
-0.92
— — 4995.13 SEK 487.59 USD 4995.13 SEK 487.59 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3264.04 SEK 318.61 USD
-0.61
— — 3264.04 SEK 318.61 USD 3264.04 SEK 318.61 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6762.62 SEK 660.12 USD
+1.06
— — 6657.35 SEK 649.84 USD 6763.25 SEK 660.18 USD 90 — —
$2.72T
Capitalizzazione totale
$62.07B
Volume totale
BTC 59.42%   •   ETH 10.50%
Prevalenza di BTC
Select currency