Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Utilities EUR GI N65EURGI US 1672.35 EUR 1930.45 USD
+0.29
— — 1647.84 EUR 1902.16 USD 1680.59 EUR 1939.97 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2244 EUR 2590.33 USD
0
— — 2244 EUR 2590.33 USD 2244 EUR 2590.33 USD 9 — —
us N Utilities EUR PI N65EURPI US 854.73 EUR 986.65 USD
+0.29
— — 842.21 EUR 972.19 USD 858.95 EUR 991.51 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2319.75 EUR 2677.77 USD
+1.12
— — 2313.31 EUR 2670.33 USD 2327.18 EUR 2686.35 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3200.54 EUR 3694.49 USD
+1.07
— — 3157.34 EUR 3644.63 USD 3209.77 EUR 3705.15 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5823.86 EUR 6722.68 USD
0
— — 5823.86 EUR 6722.68 USD 5823.86 EUR 6722.68 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3401.06 SEK 331.99 USD
+0.55
— — 3366.98 SEK 328.66 USD 3412.52 SEK 333.1 USD — — —
us OMX Helsinki Media PI HX4030PI US 995.24 EUR 1148.84 USD
+0.29
— — 991.56 EUR 1144.6 USD 1002.55 EUR 1157.27 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2308.07 EUR 2664.29 USD
+0.89
— — 2272.7 EUR 2623.45 USD 2323.63 EUR 2682.25 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 204.82 EUR 236.43 USD
0
— — 204.82 EUR 236.43 USD 204.82 EUR 236.43 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1680.33 SEK 164.02 USD
+0.37
— — 1660.71 SEK 162.11 USD 1693.2 SEK 165.28 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8728.03 EUR 10075.07 USD
0
— — 8728.03 EUR 10075.07 USD 8728.03 EUR 10075.07 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2382.3 SEK 232.54 USD
+0.37
— — 2354.47 SEK 229.83 USD 2400.54 SEK 234.32 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2621.58 EUR 3026.18 USD
0
— — 2621.58 EUR 3026.18 USD 2621.58 EUR 3026.18 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1782.92 EUR 2058.09 USD
-0.29
— — 1774.97 EUR 2048.91 USD 1790.29 EUR 2066.6 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 565.6 EUR 652.89 USD
-0.74
— — 559.55 EUR 645.91 USD 568.8 EUR 656.58 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1262.44 SEK 123.23 USD
-0.8
— — 1261.46 SEK 123.13 USD 1269.07 SEK 123.88 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1833.48 EUR 2116.45 USD
-0.44
— — 1825.54 EUR 2107.28 USD 1842.45 EUR 2126.8 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1895.55 SEK 185.03 USD
-0.8
— — 1894.07 SEK 184.88 USD 1905.49 SEK 186 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 833.99 EUR 962.7 USD
0
— — 833.99 EUR 962.7 USD 833.99 EUR 962.7 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2208.79 EUR 2549.69 USD
-0.32
— — 2191.86 EUR 2530.14 USD 2218.57 EUR 2560.97 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 578.75 EUR 668.07 USD
-1.13
— — 570.96 EUR 659.08 USD 593.98 EUR 685.65 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1424.97 SEK 139.09 USD
-0.83
— — 1415.39 SEK 138.16 USD 1436.44 SEK 140.21 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3604.54 EUR 4160.84 USD
0
— — 3604.54 EUR 4160.84 USD 3604.54 EUR 4160.84 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3741.84 SEK 365.25 USD
-0.66
— — 3726.69 SEK 363.77 USD 3774.8 SEK 368.47 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3482.83 EUR 4020.35 USD
0
— — 3482.83 EUR 4020.35 USD 3482.83 EUR 4020.35 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4980.58 SEK 486.17 USD
-0.66
— — 4960.41 SEK 484.2 USD 5024.46 SEK 490.45 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2360.48 EUR 2724.78 USD
0
— — 2360.48 EUR 2724.78 USD 2360.48 EUR 2724.78 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4666.32 EUR 5386.49 USD
-0.14
— — 4645.83 EUR 5362.84 USD 4690 EUR 5413.83 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 523.42 EUR 604.2 USD
0
— — 523.42 EUR 604.2 USD 523.42 EUR 604.2 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3552.75 EUR 4101.06 USD
+0.33
— — 3512.78 EUR 4054.92 USD 3576.35 EUR 4128.3 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 801.71 EUR 925.44 USD
0
— — 801.71 EUR 925.44 USD 801.71 EUR 925.44 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3791.91 SEK 370.14 USD
-0.18
— — 3763.2 SEK 367.34 USD 3820.51 SEK 372.93 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2552.52 EUR 2946.46 USD
-1.27
— — 2530.06 EUR 2920.54 USD 2586.24 EUR 2985.39 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4260.96 EUR 4918.58 USD
+1.25
— — 4193.24 EUR 4840.4 USD 4266.78 EUR 4925.29 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 303.23 EUR 350.03 USD
0
— — 303.23 EUR 350.03 USD 303.23 EUR 350.03 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1886.05 EUR 2177.13 USD
+1.09
— — 1866 EUR 2153.98 USD 1892.46 EUR 2184.53 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2293.99 EUR 2648.03 USD
0
— — 2293.99 EUR 2648.03 USD 2293.99 EUR 2648.03 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1238.44 SEK 120.89 USD
+0.57
— — 1229.83 SEK 120.05 USD 1243.82 SEK 121.41 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2125.5 EUR 2453.54 USD
-0.92
— — 2124.64 EUR 2452.55 USD 2145.21 EUR 2476.3 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2005.29 SEK 195.74 USD
+0.57
— — 1991.35 SEK 194.38 USD 2014 SEK 196.59 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5177.06 EUR 5976.06 USD
0
— — 5177.06 EUR 5976.06 USD 5177.06 EUR 5976.06 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1236.89 EUR 1427.79 USD
+0.54
— — 1222.28 EUR 1410.92 USD 1237.52 EUR 1428.51 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 574.86 EUR 663.58 USD
0
— — 574.86 EUR 663.58 USD 574.86 EUR 663.58 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3708.84 EUR 4281.24 USD
+0.1
— — 3699.49 EUR 4270.45 USD 3728.1 EUR 4303.47 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2882.54 EUR 3327.41 USD
0
— — 2882.54 EUR 3327.41 USD 2882.54 EUR 3327.41 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2988.5 SEK 291.71 USD
-0.42
— — 2981.97 SEK 291.08 USD 3014.43 SEK 294.25 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 486.44 EUR 561.51 USD
0
— — 486.44 EUR 561.51 USD 486.44 EUR 561.51 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1628.6 EUR 1879.95 USD
-0.47
— — 1617.67 EUR 1867.33 USD 1636.42 EUR 1888.98 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3234.28 EUR 3733.45 USD
-0.47
— — 3212.58 EUR 3708.39 USD 3249.83 EUR 3751.39 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 206.3 EUR 238.14 USD
0
— — 206.3 EUR 238.14 USD 206.3 EUR 238.14 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 477.37 DKK 69.99 USD
+0.43
— — 473.87 DKK 69.48 USD 478.01 DKK 70.09 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 2079.89 EUR 2400.89 USD
+0.5
— — 2061.02 EUR 2379.11 USD 2086.1 EUR 2408.06 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6256.34 EUR 7221.91 USD
-0.2
— — 6241.75 EUR 7205.07 USD 6289.99 EUR 7260.75 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 476.29 EUR 549.8 USD
+0.43
— — 472.76 EUR 545.73 USD 476.91 EUR 550.51 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 867.89 EUR 1001.83 USD
-0.2
— — 862.12 EUR 995.17 USD 870.06 EUR 1004.34 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 624.68 ISK 4.59 USD
+0.44
— — 619.93 ISK 4.56 USD 625.67 ISK 4.6 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 1973.58 EUR 2278.18 USD
+0.17
— — 1955.9 EUR 2257.77 USD 1979.52 EUR 2285.03 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 211.23 EUR 243.84 USD
-0.06
— — 209.61 EUR 241.96 USD 211.69 EUR 244.37 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 568 SEK 55.44 USD
-0.09
— — 565.86 SEK 55.24 USD 569.61 SEK 55.6 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38776.67 EUR 44761.25 USD
-0.32
— — 38549.45 EUR 44498.96 USD 38863.93 EUR 44861.97 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 543.49 DKK 79.69 USD
+0.19
— — 540.56 DKK 79.26 USD 544.49 DKK 79.83 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 542.3 EUR 626 USD
+0.2
— — 539.3 EUR 622.53 USD 543.24 EUR 627.08 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 145.57 EUR 168.03 USD
-0.15
— — 144.56 EUR 166.87 USD 145.93 EUR 168.46 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 696.58 ISK 5.12 USD
+0.21
— — 692.54 ISK 5.09 USD 698.04 ISK 5.13 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 646.7 SEK 63.13 USD
-0.33
— — 645.59 SEK 63.02 USD 648.83 SEK 63.33 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 384.83 DKK 56.42 USD
-0.05
— — 382.85 DKK 56.13 USD 385.25 DKK 56.49 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 383.95 EUR 443.21 USD
-0.05
— — 381.95 EUR 440.9 USD 384.37 EUR 443.7 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 516.47 ISK 3.8 USD
-0.04
— — 513.54 ISK 3.78 USD 517.06 ISK 3.8 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 456.9 SEK 44.6 USD
-0.58
— — 456.07 SEK 44.52 USD 459.08 SEK 44.81 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 79.32 EUR 91.56 USD
+0.44
— — 79 EUR 91.2 USD 79.33 EUR 91.57 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3095.16 SEK 302.13 USD
+0.46
— — 3029.77 SEK 295.74 USD 3095.16 SEK 302.13 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 95.49 SEK 9.32 USD
+0.02
— — 95.29 SEK 9.3 USD 95.65 SEK 9.34 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3925.6 SEK 383.19 USD
+0.29
— — 3818.42 SEK 372.73 USD 3925.6 SEK 383.19 USD 26 — —
se N Technology EUR PI N10EURPI SE 1488.42 EUR 1718.13 USD
+0.21
— — 1471.44 EUR 1698.54 USD 1491.03 EUR 1721.14 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3099.67 SEK 302.57 USD
+0.28
— — 3015.12 SEK 294.31 USD 3099.67 SEK 302.57 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3607.01 SEK 352.09 USD
+0.28
— — 3508.62 SEK 342.48 USD 3607.01 SEK 352.09 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 20267.31 SEK 1978.34 USD
0
— — 20097.1 SEK 1961.73 USD 20267.31 SEK 1978.34 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 4032.61 SEK 393.63 USD
0
— — 3870.3 SEK 377.79 USD 4032.61 SEK 393.63 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1144.98 SEK 111.76 USD
-0.18
— — 1127.77 SEK 110.08 USD 1158.7 SEK 113.1 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4679.39 SEK 456.77 USD
+0.2
— — 4603.37 SEK 449.35 USD 4679.39 SEK 456.77 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4427.08 SEK 432.14 USD
+0.2
— — 4355.12 SEK 425.11 USD 4427.08 SEK 432.14 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6250.67 SEK 610.14 USD
+0.67
— — 6058.6 SEK 591.39 USD 6250.67 SEK 610.14 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2356.28 SEK 230 USD
+0.04
— — 2350.91 SEK 229.48 USD 2373.75 SEK 231.71 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1006.49 SEK 98.25 USD
0
— — 1006.49 SEK 98.25 USD 1020.98 SEK 99.66 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14591.27 SEK 1424.29 USD
0
— — 14292 SEK 1395.08 USD 14591.27 SEK 1424.29 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 4022.62 SEK 392.66 USD
+0.64
— — 3992.37 SEK 389.7 USD 4034.19 SEK 393.79 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6467.18 SEK 631.28 USD
0
— — 6386.97 SEK 623.45 USD 6467.18 SEK 631.28 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7497.76 SEK 731.87 USD
-1.35
— — 7486.02 SEK 730.73 USD 7648.37 SEK 746.58 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 11751.13 SEK 1147.06 USD
0
— — 11700.4 SEK 1142.1 USD 11751.13 SEK 1147.06 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 535.3 SEK 52.25 USD
0
— — 535.3 SEK 52.25 USD 540.72 SEK 52.78 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 880.54 SEK 85.95 USD
0
— — 880.54 SEK 85.95 USD 889.44 SEK 86.82 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5590.68 SEK 545.72 USD
0
— — 5468.98 SEK 533.84 USD 5590.69 SEK 545.72 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 7072.13 SEK 690.33 USD
+0.32
— — 6898.51 SEK 673.38 USD 7072.13 SEK 690.33 USD 63 — —
se First North Real Estate GI FN35GI SE 551.58 EUR 636.71 USD
-0.02
— — 548.66 EUR 633.34 USD 561.12 EUR 647.72 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4684.87 SEK 457.3 USD
0
— — 4684.87 SEK 457.3 USD 4695.52 SEK 458.34 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 1994.02 SEK 194.64 USD
0
— — 1982.15 SEK 193.48 USD 1994.02 SEK 194.64 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 5041.68 SEK 492.13 USD
0
— — 5041.68 SEK 492.13 USD 5055.4 SEK 493.47 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3283.96 SEK 320.56 USD
0
— — 3238 SEK 316.07 USD 3283.96 SEK 320.56 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6717.2 SEK 655.68 USD
+0.39
— — 6552.55 SEK 639.61 USD 6717.2 SEK 655.68 USD 90 — —
$2.7T
Capitalizzazione totale
$64.08B
Volume totale
BTC 59.43%   •   ETH 10.48%
Prevalenza di BTC
Select currency