Pagina di risultati 3 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Utilities EUR GI
N65EURGI
US
|
1660.27 EUR 1916.51 USD |
+0.04
|
— — | 1647.84 EUR 1902.16 USD | 1665.65 EUR 1922.72 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2244 EUR 2590.33 USD |
+2.17
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
848.56 EUR 979.52 USD |
+0.04
|
— — | 842.21 EUR 972.19 USD | 851.31 EUR 982.69 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2324.71 EUR 2683.49 USD |
+1.85
|
— — | 2313.31 EUR 2670.33 USD | 2326.69 EUR 2685.77 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3205.02 EUR 3699.67 USD |
+1.21
|
— — | 3157.34 EUR 3644.63 USD | 3205.98 EUR 3700.78 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5823.86 EUR 6722.68 USD |
+0.76
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3408.93 SEK 332.75 USD |
+0.78
|
— — | 3366.98 SEK 328.66 USD | 3412 SEK 333.05 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
993.04 EUR 1146.3 USD |
+0.11
|
— — | 991.56 EUR 1144.6 USD | 1002.55 EUR 1157.27 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2313.56 EUR 2670.62 USD |
+1.13
|
— — | 2272.7 EUR 2623.45 USD | 2323.63 EUR 2682.25 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
204.82 EUR 236.43 USD |
+1.83
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1685.76 SEK 164.55 USD |
+0.69
|
— — | 1660.71 SEK 162.11 USD | 1693.2 SEK 165.28 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8728.03 EUR 10075.07 USD |
+0.54
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2390 SEK 233.29 USD |
+0.69
|
— — | 2354.47 SEK 229.83 USD | 2400.54 SEK 234.32 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2621.58 EUR 3026.18 USD |
+1.26
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1787.34 EUR 2063.19 USD |
-0.04
|
— — | 1774.97 EUR 2048.91 USD | 1790.29 EUR 2066.6 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
567.42 EUR 654.99 USD |
-0.69
|
— — | 559.55 EUR 645.91 USD | 568.8 EUR 656.58 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1266.72 SEK 123.65 USD |
-0.46
|
— — | 1261.46 SEK 123.13 USD | 1269.07 SEK 123.88 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1837.48 EUR 2121.07 USD |
+1.06
|
— — | 1825.54 EUR 2107.28 USD | 1838.65 EUR 2122.42 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1901.97 SEK 185.66 USD |
-0.46
|
— — | 1894.07 SEK 184.88 USD | 1905.49 SEK 186 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
833.99 EUR 962.7 USD |
-1
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2199.5 EUR 2538.96 USD |
-0.74
|
— — | 2191.86 EUR 2530.14 USD | 2218.57 EUR 2560.97 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
575.64 EUR 664.48 USD |
+1.18
|
— — | 570.96 EUR 659.08 USD | 593.98 EUR 685.65 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1420.27 SEK 138.64 USD |
-1.16
|
— — | 1415.39 SEK 138.16 USD | 1436.44 SEK 140.21 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3604.54 EUR 4160.84 USD |
+0.65
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3746.04 SEK 365.66 USD |
-0.54
|
— — | 3740.07 SEK 365.08 USD | 3774.8 SEK 368.47 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3482.83 EUR 4020.35 USD |
+1.76
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4986.16 SEK 486.71 USD |
-0.54
|
— — | 4978.23 SEK 485.94 USD | 5024.46 SEK 490.45 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2360.48 EUR 2724.78 USD |
-1.32
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4667.29 EUR 5387.62 USD |
-0.12
|
— — | 4657.94 EUR 5376.82 USD | 4690 EUR 5413.83 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
523.42 EUR 604.2 USD |
-1.06
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3557.37 EUR 4106.39 USD |
+0.47
|
— — | 3512.78 EUR 4054.92 USD | 3576.35 EUR 4128.3 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
801.71 EUR 925.44 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3800.3 SEK 370.96 USD |
+0.04
|
— — | 3763.2 SEK 367.34 USD | 3820.51 SEK 372.93 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2560.48 EUR 2955.66 USD |
+1.06
|
— — | 2530.06 EUR 2920.54 USD | 2586.24 EUR 2985.39 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4260.37 EUR 4917.89 USD |
+1.23
|
— — | 4193.24 EUR 4840.4 USD | 4266.78 EUR 4925.29 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
303.23 EUR 350.03 USD |
-0.91
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1881.61 EUR 2172.01 USD |
+0.86
|
— — | 1866 EUR 2153.98 USD | 1892.46 EUR 2184.53 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2293.99 EUR 2648.03 USD |
+0.5
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1236.66 SEK 120.71 USD |
+0.43
|
— — | 1229.83 SEK 120.05 USD | 1243.82 SEK 121.41 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2137.49 EUR 2467.38 USD |
-0.05
|
— — | 2124.64 EUR 2452.55 USD | 2145.21 EUR 2476.3 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2002.4 SEK 195.46 USD |
+0.43
|
— — | 1991.35 SEK 194.38 USD | 2014 SEK 196.59 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5177.06 EUR 5976.06 USD |
+4.38
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1234.36 EUR 1424.87 USD |
+0.33
|
— — | 1222.28 EUR 1410.92 USD | 1236 EUR 1426.76 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.86 EUR 663.58 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3714.04 EUR 4287.24 USD |
+0.24
|
— — | 3701.42 EUR 4272.68 USD | 3728.1 EUR 4303.47 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2882.54 EUR 3327.41 USD |
+1.59
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2995.4 SEK 292.39 USD |
-0.19
|
— — | 2984.67 SEK 291.34 USD | 3014.43 SEK 294.25 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
486.44 EUR 561.51 USD |
+0.19
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1629.73 EUR 1881.25 USD |
-0.4
|
— — | 1617.67 EUR 1867.33 USD | 1636.42 EUR 1888.98 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3236.52 EUR 3736.03 USD |
-0.4
|
— — | 3212.58 EUR 3708.39 USD | 3249.83 EUR 3751.39 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
206.3 EUR 238.14 USD |
0
|
— — | 206.3 EUR 238.14 USD | 206.3 EUR 238.14 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.51 DKK 70.01 USD |
+0.46
|
— — | 473.87 DKK 69.48 USD | 478.01 DKK 70.09 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2080.45 EUR 2401.54 USD |
+0.49
|
— — | 2061.02 EUR 2379.11 USD | 2086.1 EUR 2408.06 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6251.53 EUR 7216.35 USD |
-0.28
|
— — | 6241.75 EUR 7205.07 USD | 6289.99 EUR 7260.75 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
476.42 EUR 549.94 USD |
+0.45
|
— — | 472.76 EUR 545.73 USD | 476.91 EUR 550.51 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
868.21 EUR 1002.2 USD |
-0.16
|
— — | 862.12 EUR 995.17 USD | 870.06 EUR 1004.34 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
624.92 ISK 4.6 USD |
+0.48
|
— — | 619.93 ISK 4.56 USD | 625.67 ISK 4.6 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1977 EUR 2282.12 USD |
+0.66
|
— — | 1955.9 EUR 2257.77 USD | 1979.52 EUR 2285.03 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
211.29 EUR 243.9 USD |
-0.04
|
— — | 209.61 EUR 241.96 USD | 211.69 EUR 244.37 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
568.6 SEK 55.5 USD |
+0.02
|
— — | 565.86 SEK 55.24 USD | 569.61 SEK 55.6 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38789.42 EUR 44775.97 USD |
-0.29
|
— — | 38549.45 EUR 44498.96 USD | 38863.93 EUR 44861.97 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
544.22 DKK 79.79 USD |
+0.33
|
— — | 540.56 DKK 79.26 USD | 544.33 DKK 79.81 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
542.97 EUR 626.77 USD |
+0.32
|
— — | 539.3 EUR 622.53 USD | 543.08 EUR 626.89 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.66 EUR 168.14 USD |
-0.08
|
— — | 144.56 EUR 166.87 USD | 145.93 EUR 168.46 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
697.53 ISK 5.13 USD |
+0.35
|
— — | 692.54 ISK 5.09 USD | 697.71 ISK 5.13 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
648.09 SEK 63.26 USD |
-0.11
|
— — | 645.59 SEK 63.02 USD | 648.83 SEK 63.33 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
384.83 DKK 56.42 USD |
-0.05
|
— — | 382.85 DKK 56.13 USD | 385.24 DKK 56.48 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
383.94 EUR 443.2 USD |
-0.05
|
— — | 381.95 EUR 440.9 USD | 384.34 EUR 443.66 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
516.51 ISK 3.8 USD |
-0.03
|
— — | 513.54 ISK 3.78 USD | 516.9 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
457.3 SEK 44.64 USD |
-0.49
|
— — | 456.07 SEK 44.52 USD | 459.08 SEK 44.81 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.32 EUR 91.56 USD |
+0.44
|
— — | 79 EUR 91.2 USD | 79.33 EUR 91.57 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3093.25 SEK 301.94 USD |
+0.4
|
— — | 3029.77 SEK 295.74 USD | 3093.25 SEK 301.94 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
95.49 SEK 9.32 USD |
+0.02
|
— — | 95.29 SEK 9.3 USD | 95.65 SEK 9.34 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3931.29 SEK 383.74 USD |
+0.44
|
— — | 3818.42 SEK 372.73 USD | 3931.29 SEK 383.74 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1487.89 EUR 1717.52 USD |
+2.49
|
— — | 1471.44 EUR 1698.54 USD | 1489.37 EUR 1719.23 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3104.25 SEK 303.01 USD |
+0.44
|
— — | 3015.12 SEK 294.31 USD | 3104.25 SEK 303.01 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3612.34 SEK 352.61 USD |
+2.06
|
— — | 3508.62 SEK 342.48 USD | 3612.43 SEK 352.62 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20267.31 SEK 1978.34 USD |
+0.85
|
— — | 20097.1 SEK 1961.73 USD | 20267.31 SEK 1978.34 USD | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4032.61 SEK 393.63 USD |
+4.19
|
— — | 3870.3 SEK 377.79 USD | 4032.61 SEK 393.63 USD | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1152.46 SEK 112.49 USD |
+0.49
|
— — | 1127.77 SEK 110.08 USD | 1158.7 SEK 113.1 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4679.97 SEK 456.82 USD |
+0.21
|
— — | 4603.37 SEK 449.35 USD | 4679.97 SEK 456.82 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4427.62 SEK 432.19 USD |
+0.21
|
— — | 4355.12 SEK 425.11 USD | 4427.62 SEK 432.19 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6268.71 SEK 611.9 USD |
+0.98
|
— — | 6058.6 SEK 591.39 USD | 6268.71 SEK 611.9 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2367.42 SEK 231.09 USD |
+0.52
|
— — | 2350.91 SEK 229.48 USD | 2373.75 SEK 231.71 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1006.49 SEK 98.25 USD |
-1.42
|
— — | 1006.49 SEK 98.25 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14591.27 SEK 1424.29 USD |
+2.09
|
— — | 14292 SEK 1395.08 USD | 14591.27 SEK 1424.29 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
4013.69 SEK 391.79 USD |
-0.48
|
— — | 3992.37 SEK 389.7 USD | 4033.32 SEK 393.7 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6467.18 SEK 631.28 USD |
+1.26
|
— — | 6386.97 SEK 623.45 USD | 6467.18 SEK 631.28 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7521.78 SEK 734.22 USD |
-2.24
|
— — | 7516.08 SEK 733.66 USD | 7648.37 SEK 746.58 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11751.13 SEK 1147.06 USD |
+0.43
|
— — | 11700.4 SEK 1142.1 USD | 11751.13 SEK 1147.06 USD | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
535.3 SEK 52.25 USD |
-1
|
— — | 535.3 SEK 52.25 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
880.54 SEK 85.95 USD |
-1
|
— — | 880.54 SEK 85.95 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5590.68 SEK 545.72 USD |
+2.23
|
— — | 5468.98 SEK 533.84 USD | 5590.69 SEK 545.72 USD | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7084.41 SEK 691.53 USD |
+0.5
|
— — | 6898.51 SEK 673.38 USD | 7084.41 SEK 691.53 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.08 EUR 638.44 USD |
+1.37
|
— — | 548.66 EUR 633.34 USD | 561.12 EUR 647.72 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4684.87 SEK 457.3 USD |
-0.23
|
— — | 4684.87 SEK 457.3 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1994.02 SEK 194.64 USD |
+0.6
|
— — | 1982.15 SEK 193.48 USD | 1994.02 SEK 194.64 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5041.68 SEK 492.13 USD |
-0.27
|
— — | 5041.68 SEK 492.13 USD | 5055.4 SEK 493.47 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3283.96 SEK 320.56 USD |
+1.42
|
— — | 3238 SEK 316.07 USD | 3283.96 SEK 320.56 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6730.23 SEK 656.95 USD |
+0.59
|
— — | 6552.55 SEK 639.61 USD | 6730.23 SEK 656.95 USD | 90 - | — — |
- {{ link.label }} {{link}}
