Page de résultats 4 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1631	Cygnus CGN	$0.002125 ₿0.000000036	0.09	$4.89M ₿82.88	$0.002133 ₿0.	$0.002104 ₿0.	$142.58K ₿0	$21.27M ₿360.34	$4.89M ₿82.88
1634	VNX Swiss Franc VCHF	$1.2 ₿0.000019	-0.69	$4.88M ₿77.72	$1.21 ₿0.	$1.19 ₿0.	$85.84K ₿0	$4.88M ₿77.72	$4.88M ₿77.72
1636	MXNB MXNB	$0.05375 ₿0.00000088	-0.03	$4.86M ₿33.26	$0.05386 ₿0.	$0.05372 ₿0.	$166.31 ₿0	$4.86M ₿33.26	$4.86M ₿33.26
1639	ZARP Stablecoin ZARP	$0.05979 ₿0.00000094	0.54	$4.83M ₿69.74	$0.05987 ₿0.	$0.05946 ₿0.	$25.04K ₿0	$4.83M ₿69.74	$4.83M ₿69.74
1640	Stables Labs USDX USDX	$0.007056 ₿0.00000011	0	$4.83M ₿80.03	$0.007221 ₿0.	$0.00706 ₿0.	$5.21 ₿0	$4.83M ₿80.03	$4.83M ₿80.03
1645	SN21 AdTAO SN21	$0.8588 ₿0.000015	-2.93	$4.8M ₿71.48	$0.8951 ₿0.	$0.8327 ₿0.	$112.57K ₿0	$4.8M ₿71.48	$4.8M ₿71.48
1649	Alpha Arcade ALPHA	$0.004788	-0.47	$4.79M	$0.004812	$0.004767	$4.78	$4.79M	$4.79M
1653	LimeWire LMWR	$0.007508 ₿0.00000015	-1.29	$4.75M ₿55.47	$0.007894 ₿0.	$0.007427 ₿0.	$556.97K ₿0	$4.76M ₿95.3	$4.75M ₿55.47
1679	Australian Digital Dollar AUDD	$0.6647 ₿0.000010	-1.33	$4.52M ₿80.41	$0.6808 ₿0.	$0.6627 ₿0.	$15.38K ₿0	$4.52M ₿80.41	$4.52M ₿80.41
1713	FROK FROK	$0.02155 ₿0.00000046	-3.67	$4.33M ₿92.8	$0.02241 ₿0.	$0.02141 ₿0.	$37.39 ₿0	$9.06M ₿194.3	$4.33M ₿92.8
1721	Keyboard Cat (Base) KEYCAT	$0.0004278 ₿0.0000000063	0.02	$4.28M ₿63.54	$0.0004319 ₿0.	$0.0004065 ₿0.	$71.6K ₿0	$4.28M ₿63.54	$4.28M ₿63.54
1722	PEPPER PEPPER	$0.000000000491 ₿0.0000000000000089	0.34	$4.3M ₿78.46	$0.000000000497 ₿0.	$0.00000000048 ₿0.	$17.38K ₿0	$4.3M ₿78.46	$4.3M ₿78.46
1729	Fantom Bomb FBOMB	$0.01202 ₿0.00000018	-4.29	$4.22M ₿81.04	$0.01271 ₿0.	$0.01214 ₿0.	$82.22K ₿0	$4.22M ₿81.04	$4.22M ₿81.04
1746	Aleph ALEPH	$0.01176 ₿0.00000015	-6.50	$4.13M ₿29.54	$0.01257 ₿0.	$0.0117 ₿0.	$99.88K ₿0	$5.88M ₿79.22	$4.13M ₿29.54
1747	Send SEND	$0.01153 ₿0.00000029	-0.53	$4.12M ₿102.91	$0.01162 ₿0.	$0.01153 ₿0.	$1K ₿0	$11.27M ₿283.96	$4.12M ₿102.91
1760	CF Large Cap Index LCAP	$5.69 ₿0.000083	-3.08	$4.04M ₿34.41	$5.9 ₿0.	$5.7 ₿0.	$26.12K ₿0	$4.04M ₿34.41	$4.04M ₿34.41
1761	Wilder World WILD	$0.008066 ₿0.00000027	-1.44	$4.03M ₿129.51	$0.00862 ₿0.	$0.00792 ₿0.	$80.22K ₿0	$4.03M ₿135.11	$4.03M ₿129.51
1767	CoinMarketCap 20 Index DTF CMC20	$141.16 ₿0.0020	-4.31	$4M ₿95.72	$147.43 ₿0.	$142.09 ₿0.	$904.51K ₿0	$4M ₿95.72	$4M ₿95.72
1768	Hunter Biden's Laptop LAPTOP	$0.02339	-7.66	$4M	$0.02676	$0.02328	$638.19K	$19.27M	$4M
1772	SYMMIO SYMM	$0.004709 ₿0.00000010	-17.45	$3.97M ₿89.11	$0.0057 ₿0.	$0.00417 ₿0.	$69.25K ₿0	$4.03M ₿93.91	$3.97M ₿89.11
1783	Juventus Fan Token JUV	$0.2366 ₿0.0000050	1.04	$3.93M ₿79.07	$0.2439 ₿0.	$0.23 ₿0.	$1.15M ₿0	$4.73M ₿100.43	$3.93M ₿79.07
1784	crow with knife CAW	$0.000000005108 ₿0.000000000000097	-4.94	$3.92M ₿74.6	$0.000000005367 ₿0.	$0.000000005031 ₿0.	$9.91K ₿0	$3.92M ₿74.6	$3.92M ₿74.6
1788	doginme DOGINME	$0.00005763 ₿0.0000000010	-6.02	$3.9M ₿73.6	$0.00006135 ₿0.	$0.00005691 ₿0.	$113.08K ₿0	$3.9M ₿73.6	$3.9M ₿73.6
1814	VitaDAO VITA	$0.144 ₿0.0000038	-1.66	$3.79M ₿102.4	$0.1519 ₿0.	$0.142 ₿0.	$1.12K ₿0	$4.06M ₿109.55	$3.79M ₿102.4
1825	MATH MATH	$0.01959 ₿0.00000034	-4.35	$3.73M ₿65.13	$0.02093 ₿0.	$0.01892 ₿0.	$31.9K ₿0	$3.92M ₿69	$3.73M ₿65.13
1834	Cryptex Finance CTX	$0.3801 ₿0.0000045	-1.60	$3.67M ₿38.37	$0.3869 ₿0.	$0.3789 ₿0.	$28.06K ₿0	$3.8M ₿45.58	$3.67M ₿38.37
1842	Brazilian real WBRL	$0.1768 ₿0.0000029	-1.21	$3.62M ₿8.75	$0.1792 ₿0.	$0.1769 ₿0.	$5.79K ₿0	$3.62M ₿8.75	$3.62M ₿8.75
1848	SpaceX (Coinbase Tokenized Stock) SPCXC	$141.31	1.22	$3.59M	$146.15	$137.34	$14.67M	$3.59M	$3.59M
1857	SODAX SODA	$0.003285 ₿0.00000039	-9.15	$3.54M ₿425.77	$0.004152 ₿0.	$0.003246 ₿0.	$39.79K ₿0	$4.92M ₿591.39	$3.54M ₿425.77
1872	ZAR Universal ZARU	$0.05931	-0.59	$3.46M	$0.05986	$0.05918	$58.08K	$3.46M	$3.46M
1879	CateCoin CATE	$0.00000006152 ₿0.0000000000010	-4.27	$3.44M ₿56.2	$0.00000006424 ₿0.	$0.00000006156 ₿0.	$209.54 ₿0	$3.59M ₿58.67	$3.44M ₿56.2
1907	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.52	-0.01*	$3.31M	$50.54 ₿0.	$50.51 ₿0.	$5.17K ₿0	$3.31M	$3.31M
1909	Manchester City Fan Token CITY	$0.2321 ₿0.0000059	-0.70	$3.29M ₿81.95	$0.2727 ₿0.	$0.229 ₿0.	$2.62M ₿0	$4.57M ₿118.23	$3.29M ₿81.95
1919	Apu Apustaja APU	$0.000009619 ₿0.00000000026	-2.37	$3.24M ₿88.79	$0.00001043 ₿0.	$0.000009629 ₿0.	$35.2K ₿0	$3.24M ₿88.79	$3.24M ₿88.79
1923	PlaysOut PLAY	$0.008644 ₿0.00000053	36.42	$3.23M ₿198.02	$0.01104 ₿0.	$0.006293 ₿0.	$3.28M ₿0	$43.24M ₿2.65K	$3.23M ₿198.02
1933	Luna by Virtuals LUNA	$0.003204 ₿0.000000074	-1.57	$3.2M ₿74.1	$0.003265 ₿0.	$0.003133 ₿0.	$1.49K ₿0	$3.2M ₿74.1	$3.2M ₿74.1
1935	OWB OWB	$0.008378 ₿0.00000018	5.14	$3.19M ₿26.73	$0.01 ₿0.	$0.007669 ₿0.	$142.4K ₿0	$8.38M ₿187.57	$3.19M ₿26.73
1938	REPPO REPPO	$0.007333 ₿0.00000043	-1.31	$3.19M ₿174.13	$0.007559 ₿0.	$0.007301 ₿0.	$55.35K ₿0	$7.33M ₿432.68	$3.19M ₿174.13
1941	Arsenal Fan Token AFC	$0.1239 ₿0.0000024	-0.12	$3.16M ₿55.4	$0.1268 ₿0.	$0.1234 ₿0.	$188.82K ₿0	$4.87M ₿94.72	$3.16M ₿55.4
1944	Scor SCOR	$0.007781 ₿0.00000018	3.82	$3.15M ₿82.92	$0.00805 ₿0.	$0.007493 ₿0.	$66.33K ₿0	$31.13M ₿739.07	$3.15M ₿82.92
1947	GAME by Virtuals GAME	$0.00314 ₿0.000000069	-1.34	$3.14M ₿69.43	$0.003206 ₿0.	$0.003047 ₿0.	$25.33K ₿0	$3.14M ₿69.43	$3.14M ₿69.43
1952	AI Network AIN	$0.0116 ₿0.00000015	-0.44	$3.13M ₿41.83	$0.01178 ₿0.	$0.0101 ₿0.	$87.07K ₿0	$8.12M ₿108.67	$3.13M ₿41.83
1955	Checkmate CHECK	$0.008674 ₿0.00000040	-0.49	$3.12M ₿125.24	$0.008963 ₿0.	$0.008467 ₿0.	$156.16K ₿0	$8.68M ₿409.31	$3.12M ₿125.24
1958	AC Milan Fan Token ACM	$0.213 ₿0.0000043	-1.66	$3.11M ₿60.5	$0.2265 ₿0.	$0.2111 ₿0.	$1.86M ₿0	$4.25M ₿87.12	$3.11M ₿60.5
1959	Rainbow RNBW	$0.01738 ₿0.00000022	-6.02	$3.13M ₿39.73	$0.01844 ₿0.	$0.01726 ₿0.	$26.02K ₿0	$17.38M ₿220.71	$3.13M ₿39.73
1961	Mamo MAMO	$0.004909 ₿0.00000014	-2.10	$3.1M ₿68.12	$0.005092 ₿0.	$0.004844 ₿0.	$859.3K ₿0	$4.91M ₿143.3	$3.1M ₿68.12
1966	DEXTF DEXTF	$0.03785 ₿0.00000026	-7.84	$3.05M ₿17.58	$0.04132 ₿0.	$0.0387 ₿0.	$17.1K ₿0	$3.79M ₿26.71	$3.05M ₿17.58
1968	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1971	Compliant Naira CNGN	$0.0007094 ₿0.000000011	-0.44	$3.05M ₿28.96	$0.0007215 ₿0.	$0.0007068 ₿0.	$45.34K ₿0	$3.05M ₿28.96	$3.05M ₿28.96
1977	BiLira TRYB	$0.01931 ₿0.00000027	0	$3.04M ₿23.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.04M ₿23.68	$3.04M ₿23.68
1991	Reactive Network REACT	$0.002743 ₿0.000000092	-9.87	$2.99M ₿46.33	$0.003044 ₿0.	$0.002592 ₿0.	$134.61K ₿0	$6.58M ₿46.34	$2.99M ₿46.33
1995	Charred Treasures CHARRED	$1.86 ₿0.000014	0.01*	$2.98M ₿22.92	$1.86 ₿0.	$1.86 ₿0.	$1.17 ₿0	$2.98M ₿22.92	$2.98M ₿22.92
2006	USSI USSI	$0.9982 ₿0.000015	0.01*	$2.93M ₿45.64	$0.9982 ₿0.	$0.9966 ₿0.	$941.45 ₿0	$2.93M ₿45.64	$2.93M ₿45.64
2007	Altura ALU	$0.002982 ₿0.000000053	-3.63	$2.92M ₿52.16	$0.003095 ₿0.	$0.002984 ₿0.	$2.44M ₿0	$3.94M ₿70.28	$2.92M ₿52.16
2014	Wayfinder PROMPT	$0.01288 ₿0.00000031	-6.58	$2.88M ₿70.09	$0.01441 ₿0.	$0.01274 ₿0.	$4.38M ₿0	$12.87M ₿313.03	$2.88M ₿70.09
2020	Epic Chain EPIC	$0.085 ₿0.0000062	-2.80	$2.86M ₿210.29	$0.09005 ₿0.	$0.0824 ₿0.	$2.61M ₿0	$2.86M ₿210.29	$2.86M ₿210.29
2040	Rain Coin RAIN	$2.75 ₿0.000075	-0.35	$2.75M ₿75.23	$2.78 ₿0.	$2.7 ₿0.	$8.82K ₿0	$2.75M ₿75.23	$2.75M ₿75.23
2049	Rarible RARI	$0.111 ₿0.0000014	-3.10	$2.72M ₿26.75	$0.1147 ₿0.	$0.1107 ₿0.	$84.26K ₿0	$2.78M ₿36.91	$2.72M ₿26.75
2060	Ethos WHUF	$1.65	-4.03	$2.68M	$1.73	$1.62	$91.54K	$15.41M	$2.68M
2061	Zyfai ZFI	$0.01065 ₿0.000000064	-4.50	$2.68M ₿14.38	$0.01127 ₿0.	$0.01047 ₿0.	$12.16K ₿0	$5.32M ₿32.39	$2.68M ₿14.38
2066	Limitless LMTS	$0.02013 ₿0.0000011	-3.02	$2.65M ₿144.42	$0.02156 ₿0.	$0.02014 ₿0.	$256.04K ₿0	$20.13M ₿1.1K	$2.65M ₿144.42
2076	evaUSDT EVAUSDT	$0.9977 ₿0.000015	-0.02	$2.62M ₿46.29	$0.9986 ₿0.	$0.9976 ₿0.	$26.62K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2096	Pangea PANGEA	$0.0005262	1.71	$2.57M	$0.0005855	$0.0004212	$637.4K	$2.57M	$2.57M
2100	Aavegotchi GHST	$0.0485 ₿0.00000082	-0.56	$2.56M ₿42.44	$0.04893 ₿0.	$0.04845 ₿0.	$11.1K ₿0	$2.56M ₿43.76	$2.56M ₿42.44
2115	LienFi LFI	$0.0000397 ₿0.00000000099	-2.96	$2.51M ₿62.68	$0.00004491 ₿0.	$0.00003914 ₿0.	$382.58K ₿0	$3.97M ₿99.5	$2.51M ₿62.68
2120	Tesla (Coinbase Tokenized Stocks) TSLAC	$399.72	3.31	$2.5M	$401.45	$383.8	$8.74M	$2.5M	$2.5M
2125	FEED EVERY GORILLA FEG	$0.00002587 ₿0.00000000046	-3.22	$2.49M ₿44.63	$0.00002686 ₿0.	$0.0000258 ₿0.	$213.95K ₿0	$2.49M ₿44.63	$2.49M ₿44.63
2139	Propbase PROPS	$0.004613 ₿0.000000051	-3.81	$2.45M ₿25.36	$0.00481 ₿0.	$0.004597 ₿0.	$621.65K ₿0	$5.54M ₿61.21	$2.45M ₿25.36
2145	Agant GBP GBPA	$1.32	-0.18	$2.44M	$1.36 ₿0.	$1.27 ₿0.	$33.27K ₿0	$2.44M	$2.44M
2152	iAero IAERO	$0.4306 ₿0.0000047	-5.68	$2.42M ₿26.61	$0.4578 ₿0.	$0.4255 ₿0.	$201.25 ₿0	$2.42M ₿26.61	$2.42M ₿26.61
2168	BLUE CHIP BLUECHIP	$0.002355	-7.05	$2.35M	$0.002736	$0.002333	$211.49K	$2.35M	$2.35M
2171	Inter Milan Fan Token INTER	$0.1755 ₿0.0000032	11.29	$2.36M ₿40.87	$0.1907 ₿0.	$0.1591 ₿0.	$1.1M ₿0	$3.48M ₿64	$2.36M ₿40.87
2173	CAD Digital CADD	$0.7009 ₿0.000011	-0.17	$2.34M ₿12.98	$0.7024 ₿0.	$0.7007 ₿0.	$12.72K ₿0	$2.34M ₿12.98	$2.34M ₿12.98
2174	Fuse Network Token FUSE	$0.00594 ₿0.000000047	-4.93	$2.34M ₿15.05	$0.006332 ₿0.	$0.005641 ₿0.	$279.01K ₿0	$2.34M ₿18.7	$2.34M ₿15.05
2181	Aussie Dollar Token AUDX	$0.6812 ₿0.000010	-0.62	$2.32M ₿31.84	$0.6859 ₿0.	$0.6805 ₿0.	$32.15K ₿0	$2.32M ₿31.84	$2.32M ₿31.84
2183	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$112.25	-6.42	$2.31M	$119.73	$112.91	$27.02M	$2.31M	$2.31M
2184	evaUSDC EVAUSDC	$0.9979 ₿0.000015	0.02	$2.31M ₿37.86	$0.9988 ₿0.	$0.9968 ₿0.	$20.79K ₿0	$2.31M ₿36.83	$2.31M ₿37.86
2198	Syndicate SYND	$0.004797 ₿0.00000019	-8.74	$2.3M ₿93.43	$0.005298 ₿0.	$0.004774 ₿0.	$36.32K ₿0	$4.8M ₿195.17	$2.3M ₿93.43
2203	Towns TOWNS	$0.00108 ₿0.000000031	-1.43	$2.28M ₿66.89	$0.001103 ₿0.	$0.001058 ₿0.	$1.05M ₿0	$10.94M ₿321.19	$2.28M ₿66.89
2222	Quickswap QUICK	$0.003593 ₿0.00000011	7.49	$2.23M ₿79.27	$0.003749 ₿0.	$0.003327 ₿0.	$88.1K ₿0	$3.11M ₿118.31	$2.23M ₿79.27
2223	Macropod AUDM	$0.6842 ₿0.000010	-0.06	$2.24M ₿36.46	$0.6891 ₿0.	$0.6829 ₿0.	$16.56K ₿0	$2.24M ₿36.46	$2.24M ₿36.46
2225	Based Pepe PEPE	$0.000000005294 ₿0.000000000000053	-2.65	$2.23M ₿22.54	$0.000000005497 ₿0.	$0.000000005135 ₿0.	$657.42 ₿0	$2.23M ₿22.54	$2.23M ₿22.54
2226	Jetvoy VOY	$0.00002224 ₿0.00000000027	0	$2.22M ₿27.66	$0.00002281 ₿0.	$0.00002216 ₿0.	$68.48 ₿0	$2.22M ₿27.66	$2.22M ₿27.66
2242	Ethos Reserve Note ERN	$0.9936 ₿0.000015	0.20	$2.19M ₿33	$0.9972 ₿0.	$0.9858 ₿0.	$561.15 ₿0	$2.19M ₿33	$2.19M ₿33
2248	Apple (Coinbase Tokenized Stock) AAPLC	$355.46	0.16	$2.17M	$358.87	$354.15	$5.05M	$2.17M	$2.17M
2254	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$96.97	-0.44	$2.14M	$98.1 ₿0.	$96.46 ₿0.	$1.19K ₿0	$2.14M	$2.14M
2259	Ovr OVR	$0.02442 ₿0.00000047	-2.54	$2.14M ₿41.7	$0.02506 ₿0.	$0.0243 ₿0.	$81.19K ₿0	$2.2M ₿42.7	$2.14M ₿41.7
2260	PRXVT by Virtuals PRXVT	$0.002355 ₿0.000000047	-3.16	$2.14M ₿29.65	$0.002432 ₿0.	$0.002294 ₿0.	$3.32K ₿0	$2.35M ₿47.51	$2.14M ₿29.65
2268	PowerSnookerCoin PSC	$0.003535 ₿0.000000054	0	$2.12M ₿32.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.12M ₿32.73	$2.12M ₿32.73
2270	Sport.fun FUN	$0.01182 ₿0.00000030	-2.88	$2.11M ₿54.46	$0.01236 ₿0.	$0.01174 ₿0.	$149.28K ₿0	$11.83M ₿305.95	$2.11M ₿54.46
2275	R0AR Token 1R0R	$0.0003044 ₿0.0000000077	-3.90	$2.1M ₿37.97	$0.0003172 ₿0.	$0.0003063 ₿0.	$121.17 ₿0	$2.59M ₿69.8	$2.1M ₿37.97
2283	Extra Finance EXTRA	$0.004265 ₿0.000000077	-4.25	$2.07M ₿34.28	$0.004472 ₿0.	$0.004203 ₿0.	$4.35K ₿0	$3.6M ₿66.09	$2.07M ₿34.28
2287	Prosper PROS	$0.02241 ₿0.00000032	-4.36	$2.07M ₿29.33	$0.02376 ₿0.	$0.02331 ₿0.	$75.62K ₿0	$2.24M ₿32.76	$2.07M ₿29.33
2289	Daydreams DREAMS	$0.002056 ₿0.000000042	-12.16	$2.06M ₿36.35	$0.002343 ₿0.	$0.002023 ₿0.	$41.23K ₿0	$2.06M ₿42.78	$2.06M ₿36.35
2294	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.01	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2297	SanDisk (Coinbase Tokenized Stock) SNDKC	$948.43	-2.05	$2.03M	$970.4	$888.2	$27.96M	$2.03M	$2.03M
2298	DexKit KIT	$0.2028 ₿0.0000029	-3.22	$2.03M ₿29.17	$0.2097 ₿0.	$0.2003 ₿0.	$316.63 ₿0	$2.03M ₿29.17	$2.03M ₿29.17
2300	Polytrade TRADE	$0.02024 ₿0.00000049	-8.59	$2.02M ₿49.63	$0.0223 ₿0.	$0.02009 ₿0.	$201.88K ₿0	$2.02M ₿49.63	$2.02M ₿49.63
2314	Amazon (Coinbase Tokenized Stock) AMZNC	$268.04	1.09	$1.96M	$273.06	$263.34	$12.05M	$1.96M	$1.96M
2321	Permission Coin ASK	$0.00008464 ₿0.0000000017	-0.83	$1.95M ₿40.13	$0.00008574 ₿0.	$0.00008446 ₿0.	$89.88 ₿0	$8.46M ₿173.68	$1.95M ₿40.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)