Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1086	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01161 ₿0.00000020	1.17	$11.61M ₿200.49	$0.01161 ₿0.	$0.01096 ₿0.	$362.45K ₿0	$11.61M ₿200.49	$11.61M ₿200.49
1090	SEDA SEDA	$0.01494 ₿0.00000036	-3.75	$11.52M ₿273.04	$0.01561 ₿0.	$0.01493 ₿0.	$238.53K ₿0	$15.28M ₿374.41	$11.52M ₿273.04
1091	Chainbase C	$0.072 ₿0.0000010	2.58	$11.52M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.7M ₿0	$71.97M ₿1.04K	$11.52M ₿166.82
1097	Lingo LINGO	$0.01626 ₿0.00000014	12.23	$11.39M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$143.14K ₿0	$11.39M ₿85.42	$11.39M ₿85.42
1099	Realio Network RIO	$0.03427 ₿0.00000048	5.67	$11.33M ₿48.88	$0.03536 ₿0.	$0.03213 ₿0.	$204.88K ₿0	$11.33M ₿48.88	$11.33M ₿48.88
1100	Katana KAT	$0.003365 ₿0.000000075	4.34	$11.3M ₿176.11	$0.003388 ₿0.	$0.003131 ₿0.	$4.32M ₿0	$33.65M ₿751.96	$11.3M ₿176.11
1101	Silencio SLC	$0.0003215 ₿0.00000000052	-10.45	$11.29M ₿13.73	$0.0003607 ₿0.	$0.0003155 ₿0.	$550.13K ₿0	$31.61M ₿52.31	$11.29M ₿13.73
1108	Portal PORTAL	$0.01251 ₿0.00000017	0.49	$11.16M ₿137.6	$0.01272 ₿0.	$0.01198 ₿0.	$2.62M ₿0	$12.52M ₿171.84	$11.16M ₿137.6
1111	JTRSY deRWA DEJTRSY	$1.04	0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1116	DEFI.ssi DEFI.SSI	$0.44 ₿0.0000057	0.74	$11.09M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$125.71K ₿0	$11.09M ₿146.92	$11.09M ₿146.92
1117	ANyONe Protocol ANYONE	$0.1149 ₿0.00000094	-1.72	$11.08M ₿75.3	$0.1184 ₿0.	$0.1078 ₿0.	$192.94K ₿0	$11.5M ₿94.19	$11.08M ₿75.3
1131	WYDE: End Hunger EAT	$0.0001082 ₿0.0000000030	-2.13	$10.81M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$5.52K ₿0	$10.81M ₿304.28	$10.81M ₿30.43
1133	Osaka Protocol OSAK	$0.00000001413 ₿0.00000000000022	-1.82	$10.78M ₿169.73	$0.00000001448 ₿0.	$0.00000001355 ₿0.	$64.77K ₿0	$10.78M ₿169.73	$10.78M ₿169.73
1151	Bald BALD	$0.01054 ₿0.00000016	0	$10.55M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.86 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1154	Sapien SAPIEN	$0.04313 ₿0.0000011	0.71	$10.5M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.63M ₿0	$43.14M ₿1.2K	$10.5M ₿301.05
1156	Alphabet (Coinbase Tokenized Stock) GOOGLC	$294.86	-1.55	$10.42M	$304.66	$293.5	$12.39M	$10.41M	$10.42M
1159	Peapods Finance PEAS	$1.04 ₿0.000010	-1.03	$10.37M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$37.54K ₿0	$10.37M ₿101.46	$10.37M ₿101.46
1160	OG Fan Token OG	$2.12 ₿0.000039	0.63	$10.34M ₿189.01	$2.15 ₿0.	$2.05 ₿0.	$960.8K ₿0	$10.59M ₿199.39	$10.34M ₿189.01
1164	Umia UMIA	$0.4888	1.29	$10.32M	$0.489	$0.4247	$204.55K	$24.44M	$10.32M
1165	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	1.09	$10.32M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$33.42 ₿0	$10.32M ₿285.19	$10.32M ₿285.19
1166	Lava Network LAVA	$0.01611 ₿0.00000023	-1.83	$10.32M ₿132.67	$0.01657 ₿0.	$0.01587 ₿0.	$719.65K ₿0	$15.41M ₿229.18	$10.32M ₿132.67
1170	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1171	eUSD EUSD	$1.01 ₿0.000015	0.44	$10.26M ₿154.7	$1.01 ₿0.	$1 ₿0.	$180.17K ₿0	$10.26M ₿154.7	$10.26M ₿154.7
1176	GENIUS AI GNUS	$0.6696 ₿0.0000076	-3.43	$10.17M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$468.44 ₿0	$10.18M ₿116.53	$10.17M ₿95.28
1177	DeBox BOX	$0.01993 ₿0.00000049	0.04	$10.13M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$23.43K ₿0	$19.94M ₿499.27	$10.13M ₿253.73
1180	Xion XION	$0.1089 ₿0.0000018	2.64	$10.09M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$929.23 ₿0	$21.78M ₿374.43	$10.09M ₿140.14
1187	Overtime OVER	$0.1855 ₿0.0000022	0.18	$10.01M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$6.67K ₿0	$10.01M ₿123.89	$10.01M ₿123.89
1194	OpenServ SERV	$0.0128 ₿0.00000063	5.90	$9.86M ₿492.26	$0.01301 ₿0.	$0.01158 ₿0.	$422.48K ₿0	$12.8M ₿639.3	$9.86M ₿492.26
1211	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1213	Fabric Protocol ROBO	$0.004283 ₿0.00000019	1.60	$9.56M ₿442.59	$0.004384 ₿0.	$0.00414 ₿0.	$1.18M ₿0	$42.87M ₿1.98K	$9.56M ₿442.59
1216	Verona VERONA	$0.1026 ₿0.0000018	-2.74	$9.51M ₿0	$0.1054 ₿0.	$0.1018 ₿0.	$287.14K ₿0	$20.53M ₿373.93	$9.51M ₿0
1222	Maverick Protocol MAV	$0.007535 ₿0.00000014	3.00	$9.4M ₿144.2	$0.00753 ₿0.	$0.007041 ₿0.	$929.54K ₿0	$15.07M ₿293.11	$9.4M ₿144.2
1224	Digital Gold DGLD	$3,882.95 ₿0.062	0.10	$9.37M ₿126.21	$3,913.28 ₿0.	$3,873.14 ₿0.	$12.28K ₿0	$9.37M ₿126.21	$9.37M ₿126.21
1228	Sophon SOPH	$0.001795 ₿0.000000072	39.73	$9.3M ₿266.81	$0.002156 ₿0.	$0.00127 ₿0.	$32.08M ₿0	$17.88M ₿725.4	$9.3M ₿266.81
1231	Alethea Artificial Liquid Intelligence Token ALI	$0.0009375 ₿0.000000018	-0.97	$9.25M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$70.66K ₿0	$9.25M ₿186.11	$9.25M ₿176.87
1232	Echelon Prime PRIME	$0.1414 ₿0.0000034	-3.01	$9.24M ₿213.91	$0.1502 ₿0.	$0.1405 ₿0.	$279.71K ₿0	$15.72M ₿380.49	$9.24M ₿213.91
1234	Cluster Protocol CP	$0.006662	-1.30	$9.23M	$0.006883	$0.006419	$909.23K	$33.31M	$9.23M
1237	Ambire Wallet WALLET	$0.01268 ₿0.00000021	-5.17	$9.2M ₿153.66	$0.01335 ₿0.	$0.01227 ₿0.	$14.2K ₿0	$9.38M ₿156.56	$9.2M ₿153.66
1245	ROLL ROLL	$0.05835 ₿0.00000085	1.26	$9.05M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$173.01K ₿0	$58.36M ₿852.32	$9.05M ₿132.11
1262	VNX VNX	$0.03034 ₿0.00000079	-32.02	$8.9M ₿11.95	$0.04658 ₿0.	$0.02994 ₿0.	$500.65 ₿0	$9.16M ₿239.96	$8.9M ₿11.95
1276	Intuition TRUST	$0.04857 ₿0.00000078	0.08	$8.73M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$2.13M ₿0	$48.57M ₿785.96	$8.73M ₿141.2
1278	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1287	SaucerSwap SAUCE	$0.009178 ₿0.00000020	-2.30	$8.54M ₿184.07	$0.009326 ₿0.	$0.008911 ₿0.	$100.49K ₿0	$9.18M ₿201.37	$8.54M ₿184.07
1288	PONKE PONKE	$0.01532 ₿0.00000032	-0.01*	$8.52M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.35M ₿0	$8.52M ₿179.24	$8.52M ₿179.22
1298	Particle Network PARTI	$0.03604 ₿0.00000046	-0.22	$8.39M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$9.13M ₿0	$36.02M ₿466.43	$8.39M ₿108.68
1301	Gains GAINS	$0.3493 ₿0.0000095	3.19	$8.38M ₿227.34	$0.3802 ₿0.	$0.3359 ₿0.	$598.49K ₿0	$8.38M ₿227.34	$8.38M ₿227.34
1317	Balancer BAL	$0.1159 ₿0.0000014	0.66	$8.1M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$322.07K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1318	Edel EDEL	$0.01141 ₿0.00000015	-22.91	$8.06M ₿95.63	$0.01523 ₿0.	$0.009902 ₿0.	$1.73M ₿0	$11.41M ₿155.82	$8.06M ₿95.63
1326	Recall RECALL	$0.02806 ₿0.00000051	0.85	$8.02M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$882.24K ₿0	$28.07M ₿512.44	$8.02M ₿129.94
1327	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1345	NVIDIA (Coinbase Tokenized Stock) NVDAC	$162.32	-0.74	$7.79M	$171.32	$158.56	$16.51M	$7.79M	$7.79M
1357	XMAQUINA DEUS	$0.01326 ₿0.00000037	-1.12	$7.54M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$35.08K ₿0	$13.26M ₿375.94	$7.54M ₿195.05
1364	OpenRoboto SN80	$2.91 ₿0.000014	0.75	$7.45M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$65.61K ₿0	$7.45M ₿23.67	$7.45M ₿23.67
1370	Sogni AI SOGNI	$0.001781 ₿0.000000011	31.87	$7.37M ₿38.26	$0.001748 ₿0.	$0.001348 ₿0.	$199.88K ₿0	$17.81M ₿115.05	$7.37M ₿38.26
1371	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01*	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.33M ₿156.66	$7.34M ₿156.66
1380	Cookie DAO COOKIE	$0.008961 ₿0.00000014	4.03	$7.23M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$1.07M ₿0	$8.96M ₿140.96	$7.23M ₿110.24
1385	GenesisL1 L1	$0.169	-1.54	$7.19M	$0.1794 ₿0.	$0.1508 ₿0.	$30.38K ₿0	$8.14M	$7.19M
1391	Galatasaray Fan Token GAL	$0.7875 ₿0.000014	-0.54	$7.12M ₿118.12	$0.7919 ₿0.	$0.7833 ₿0.	$367.16K ₿0	$7.83M ₿145.92	$7.12M ₿118.12
1399	Rei REI	$0.007017 ₿0.00000036	-8.15	$7.01M ₿368.57	$0.007754 ₿0.	$0.007021 ₿0.	$173.63K ₿0	$7.01M ₿368.57	$7.01M ₿368.57
1400	Moonbeam GLMR	$0.006405 ₿0.00000013	-2.56	$7.05M ₿163.16	$0.006623 ₿0.	$0.006123 ₿0.	$3.29M ₿0	$7.92M ₿170.22	$7.05M ₿163.16
1402	Squid QUID	$0.04909	-0.32	$7.03M	$0.05047 ₿0.	$0.04814 ₿0.	$1.26M ₿0	$49.11M	$7.03M
1411	MIA MIA	$0.01261 ₿0.00000020	-3.22	$6.91M ₿115.17	$0.01325 ₿0.	$0.01244 ₿0.	$4.75K ₿0	$12.61M ₿210.03	$6.91M ₿115.17
1416	MWX Token MWXT	$0.03129 ₿0.00000096	-5.00	$6.93M ₿178.88	$0.03308 ₿0.	$0.03113 ₿0.	$43.46K ₿0	$31.27M ₿963.03	$6.93M ₿178.88
1422	DebtReliefBot DRB	$0.00006862 ₿0.00000000052	-6.69	$6.87M ₿52.91	$0.00007244 ₿0.	$0.00006705 ₿0.	$241.78K ₿0	$6.87M ₿52.91	$6.87M ₿52.91
1424	Moonwell WELL	$0.001509 ₿0.000000056	-0.97	$6.84M ₿255.35	$0.00153 ₿0.	$0.001357 ₿0.	$100.6K ₿0	$7.55M ₿281.85	$6.84M ₿255.35
1426	Morpheus AI MOR	$0.7573 ₿0.000035	-3.73	$6.88M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.51K ₿0	$7.12M ₿281.58	$6.88M ₿271.71
1436	Anzen USDz USDZ	$0.8944 ₿0.000015	0.47	$6.71M ₿113.81	$0.8954 ₿0.	$0.8889 ₿0.	$255.42 ₿0	$6.71M ₿113.81	$6.71M ₿113.81
1441	AS Roma Fan Token ASR	$0.7284 ₿0.000013	2.87	$6.66M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.15M ₿0	$7.28M ₿132.25	$6.66M ₿115.05
1446	AIUSD AIUSD	$0.999 ₿0.000015	0.02	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$21.45K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1447	Atletico Madrid ATM	$0.7183 ₿0.000044	0.08	$6.63M ₿386.68	$0.718 ₿0.	$0.6907 ₿0.	$2.11M ₿0	$7.19M ₿442.98	$6.63M ₿386.68
1459	AITECH Cloud Network ACN	$0.003616 ₿0.000000090	0.03	$6.45M ₿160.7	$0.003687 ₿0.	$0.003556 ₿0.	$1.2M ₿0	$7.18M ₿178.83	$6.45M ₿160.7
1462	Assemble AI ASM	$0.004232 ₿0.000000068	-2.37	$6.39M ₿103.87	$0.004341 ₿0.	$0.004159 ₿0.	$19.77K ₿0	$12.7M ₿204.72	$6.39M ₿103.87
1465	FC Barcelona Fan Token BAR	$0.2138 ₿0.0000041	-0.96	$6.35M ₿108.73	$0.2174 ₿0.	$0.2097 ₿0.	$1.05M ₿0	$8.54M ₿168.01	$6.35M ₿108.73
1471	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1472	SMARDEX SDEX	$0.0006416 ₿0.0000000090	-2.86	$6.3M ₿88.35	$0.0006609 ₿0.	$0.0006347 ₿0.	$23.91K ₿0	$6.33M ₿88.91	$6.3M ₿88.35
1477	IMO IMO	$0.4529 ₿0.0000061	-3.16	$6.21M ₿68.29	$0.4683 ₿0.	$0.4523 ₿0.	$24.88K ₿0	$7.79M ₿105.9	$6.21M ₿68.29
1484	Liquid Mercury MERC	$0.001509 ₿0.00000011	-1.46	$6.14M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$684.59 ₿0	$9.06M ₿719.83	$6.14M ₿386.09
1485	Heroes of Mavia MAVIA	$0.02454 ₿0.00000042	1.98	$6.14M ₿105.13	$0.02465 ₿0.	$0.02289 ₿0.	$528.11K ₿0	$6.14M ₿106.42	$6.14M ₿105.13
1491	Telos TLOS	$0.01345 ₿0.00000020	-3.34	$6.08M ₿87.75	$0.01392 ₿0.	$0.01338 ₿0.	$283.48K ₿0	$6.29M ₿87.75	$6.08M ₿87.75
1494	Paris Saint-Germain Fan Token PSG	$0.3382 ₿0.0000081	0.02	$6.05M ₿132.9	$0.3396 ₿0.	$0.3301 ₿0.	$1.34M ₿0	$6.73M ₿162.27	$6.05M ₿132.9
1500	Aligned ALIGN	$0.003639	-1.47	$5.94M	$0.003768 ₿0.	$0.003531 ₿0.	$1.31M ₿0	$36.4M	$5.94M
1504	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1505	Basecat BASECAT	$0.005906	0.49	$5.91M	$0.006573	$0.005871	$1.57M	$5.91M	$5.91M
1513	PAAL AI PAAL	$0.00584 ₿0.00000010	9.80	$5.83M ₿93.34	$0.0061 ₿0.	$0.005225 ₿0.	$198K ₿0	$5.84M ₿104	$5.83M ₿93.34
1528	Theoriq THQ	$0.008327 ₿0.00000018	-3.06	$5.67M ₿29.17	$0.008684 ₿0.	$0.008313 ₿0.	$125.83K ₿0	$8.33M ₿184.15	$5.67M ₿29.17
1546	VNX Gold VNXAU	$124.98 ₿0.0020	-1.50	$5.5M ₿88.43	$127.35 ₿0.	$124.53 ₿0.	$27.35K ₿0	$5.5M ₿88.43	$5.5M ₿88.43
1547	BLOCKv VEE	$0.004565 ₿0.00000013	-2.80	$5.5M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$188.93 ₿0	$5.5M ₿247.49	$5.5M ₿247.49
1549	Dot DOT	$0.006607 ₿0.000000022	6.72	$5.49M ₿18.92	$0.006561 ₿0.	$0.00573 ₿0.	$99.19K ₿0	$5.82M ₿20.06	$5.49M ₿18.92
1550	Meta (Coinbase Tokenized Stock) METAC	$640.5	2.90	$5.49M	$641.49	$619.53	$11.08M	$5.48M	$5.49M
1562	Bullbit BUBI	$0.01639	-0.47	$5.35M	$0.01662	$0.01604	$18.41M	$65.55M	$5.35M
1567	Bitcoin USD (BTCFi) BTCUSD	$0.9957 ₿0.000015	0.02	$5.32M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$29.33 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1584	Pareton SN10	$0.9545 ₿0.000019	5.66	$5.18M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$56.38K ₿0	$5.18M ₿96.2	$5.18M ₿96.2
1585	Corn CORN	$0.009863 ₿0.00000036	-0.88	$5.18M ₿192.75	$0.01 ₿0.	$0.009121 ₿0.	$1.64M ₿0	$20.72M ₿770.99	$5.18M ₿192.75
1593	KRYLL KRL	$0.1258 ₿0.0000019	-0.88	$5.06M ₿77.3	$0.127 ₿0.	$0.1252 ₿0.	$100.94K ₿0	$6.22M ₿94.92	$5.06M ₿77.3
1596	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1602	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	-0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006228 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1615	The Doge NFT DOG	$0.0003592 ₿0.0000000059	-2.50	$4.95M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$21.13K ₿0	$6.1M ₿100.86	$4.95M ₿83.11
1618	LimeWire LMWR	$0.007798 ₿0.00000015	3.50	$4.93M ₿55.47	$0.008121 ₿0.	$0.007189 ₿0.	$705.83K ₿0	$4.94M ₿95.3	$4.93M ₿55.47
1619	SN21 AdTAO SN21	$0.8815 ₿0.000015	3.09	$4.93M ₿71.48	$0.895 ₿0.	$0.8332 ₿0.	$66.43K ₿0	$4.93M ₿71.48	$4.93M ₿71.48
1620	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)