Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1078	Umia UMIA	$0.4966	-10.62	$12.09M	$0.5572	$0.4827	$132.02K	$24.83M	$12.09M
1080	SEDA SEDA	$0.01564 ₿0.00000036	0.69	$12.06M ₿273.04	$0.01617 ₿0.	$0.0154 ₿0.	$307.64K ₿0	$16M ₿374.41	$12.06M ₿273.04
1081	Cysic CYS	$0.07483 ₿0.0000047	-6.73	$12.03M ₿762.56	$0.08072 ₿0.	$0.07377 ₿0.	$2.18M ₿0	$74.84M ₿4.74K	$12.03M ₿762.56
1087	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01183 ₿0.00000020	-1.66	$11.83M ₿200.49	$0.01218 ₿0.	$0.01171 ₿0.	$323.02K ₿0	$11.83M ₿200.49	$11.83M ₿200.49
1088	miMatic MIMATIC	$0.996 ₿0.000015	0.06	$11.82M ₿184.11	$0.9969 ₿0.	$0.9947 ₿0.	$11.74K ₿0	$303.93M ₿4.64K	$11.82M ₿184.11
1097	ANyONe Protocol ANYONE	$0.1212 ₿0.00000094	-4.99	$11.69M ₿75.3	$0.1283 ₿0.	$0.1203 ₿0.	$150.86K ₿0	$12.13M ₿94.19	$11.69M ₿75.3
1098	CHEX Token CHEX	$0.009352 ₿0.00000017	-1.84	$11.68M ₿217.72	$0.009748 ₿0.	$0.009337 ₿0.	$138.62K ₿0	$11.68M ₿217.72	$11.68M ₿217.72
1103	WYDE: End Hunger EAT	$0.0001146 ₿0.0000000030	-1.47	$11.46M ₿30.43	$0.000119 ₿0.	$0.0001114 ₿0.	$11.47K ₿0	$11.46M ₿304.28	$11.46M ₿30.43
1111	Chainbase C	$0.07124 ₿0.0000010	-3.50	$11.4M ₿166.82	$0.07423 ₿0.	$0.07114 ₿0.	$2.46M ₿0	$71.25M ₿1.04K	$11.4M ₿166.82
1114	Bald BALD	$0.01121 ₿0.00000016	0	$11.22M ₿160.41	$0.01143 ₿0.	$0.01107 ₿0.	$18.18 ₿0	$11.22M ₿160.41	$11.22M ₿160.41
1121	DEFI.ssi DEFI.SSI	$0.4464 ₿0.0000057	-1.94	$11.25M ₿146.92	$0.4622 ₿0.	$0.4427 ₿0.	$72.21K ₿0	$11.25M ₿146.92	$11.25M ₿146.92
1123	Realio Network RIO	$0.03383 ₿0.00000048	5.22	$11.18M ₿48.88	$0.03457 ₿0.	$0.03184 ₿0.	$148.77K ₿0	$11.18M ₿48.88	$11.18M ₿48.88
1126	JTRSY deRWA DEJTRSY	$1.04	-0.01*	$11.14M	$1.04	$1.04	$0	$11.14M	$11.14M
1127	Portal PORTAL	$0.01248 ₿0.00000017	0.41	$11.13M ₿137.6	$0.01293 ₿0.	$0.01222 ₿0.	$2.32M ₿0	$12.49M ₿171.84	$11.13M ₿137.6
1134	Osaka Protocol OSAK	$0.0000000145 ₿0.00000000000022	-3.15	$11.04M ₿169.73	$0.00000001516 ₿0.	$0.00000001441 ₿0.	$50.18K ₿0	$11.04M ₿169.73	$11.04M ₿169.73
1143	Katana KAT	$0.003237 ₿0.000000075	-1.37	$10.87M ₿176.11	$0.003357 ₿0.	$0.003195 ₿0.	$2.61M ₿0	$32.37M ₿751.96	$10.87M ₿176.11
1163	Sapien SAPIEN	$0.0434 ₿0.0000011	-2.43	$10.56M ₿301.05	$0.04484 ₿0.	$0.04287 ₿0.	$1.65M ₿0	$43.41M ₿1.2K	$10.56M ₿301.05
1164	Alphabet (Coinbase Tokenized Stock) GOOGLC	$295.09	1.35	$10.53M	$296.66	$289.56	$9.53M	$10.53M	$10.53M
1178	DeBox BOX	$0.02027 ₿0.00000049	3.67	$10.3M ₿253.73	$0.02044 ₿0.	$0.01969 ₿0.	$24.53K ₿0	$20.27M ₿499.27	$10.3M ₿253.73
1180	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.82	$10.27M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$73.57 ₿0	$10.27M ₿285.19	$10.27M ₿285.19
1181	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1182	OG Fan Token OG	$2.1 ₿0.000039	0.04	$10.27M ₿189.01	$2.14 ₿0.	$2.06 ₿0.	$470.7K ₿0	$10.52M ₿199.39	$10.27M ₿189.01
1184	eUSD EUSD	$1.01 ₿0.000015	-1.30	$10.24M ₿154.7	$1.02 ₿0.	$1.01 ₿0.	$80.81K ₿0	$10.24M ₿154.7	$10.24M ₿154.7
1191	Lava Network LAVA	$0.01587 ₿0.00000023	1.56	$10.14M ₿132.67	$0.01614 ₿0.	$0.01549 ₿0.	$772.49K ₿0	$15.17M ₿229.18	$10.14M ₿132.67
1199	Verona VERONA	$0.1078 ₿0.0000018	-1.55	$10M ₿0	$0.1097 ₿0.	$0.1067 ₿0.	$238.03K ₿0	$21.57M ₿373.93	$10M ₿0
1200	Peapods Finance PEAS	$1 ₿0.000010	32.85	$9.99M ₿101.46	$1.02 ₿0.	$0.7403 ₿0.	$47.81K ₿0	$9.99M ₿101.46	$9.99M ₿101.46
1201	Overtime OVER	$0.1851 ₿0.0000022	-0.22	$9.99M ₿123.89	$0.186 ₿0.	$0.1824 ₿0.	$6.79K ₿0	$9.99M ₿123.89	$9.99M ₿123.89
1205	Ambire Wallet WALLET	$0.01366 ₿0.00000021	2.59	$9.91M ₿153.66	$0.01389 ₿0.	$0.01313 ₿0.	$18.8K ₿0	$10.1M ₿156.56	$9.91M ₿153.66
1209	Echelon Prime PRIME	$0.1506 ₿0.0000034	1.57	$9.83M ₿213.91	$0.1506 ₿0.	$0.1449 ₿0.	$207.86K ₿0	$16.74M ₿380.49	$9.83M ₿213.91
1215	Xion XION	$0.1064 ₿0.0000018	-3.26	$9.86M ₿140.14	$0.1106 ₿0.	$0.1034 ₿0.	$1.07K ₿0	$21.28M ₿374.43	$9.86M ₿140.14
1225	OpenServ SERV	$0.01253 ₿0.00000063	-1.46	$9.65M ₿492.26	$0.01294 ₿0.	$0.01246 ₿0.	$587.28K ₿0	$12.53M ₿639.3	$9.65M ₿492.26
1226	Digital Gold DGLD	$3,979.45 ₿0.062	-1.72	$9.6M ₿126.21	$4,066.66 ₿0.	$3,978.12 ₿0.	$16.48K ₿0	$9.6M ₿126.21	$9.6M ₿126.21
1227	Lingo LINGO	$0.0137 ₿0.00000014	0.93	$9.59M ₿85.42	$0.01409 ₿0.	$0.01343 ₿0.	$134.35K ₿0	$9.59M ₿85.42	$9.59M ₿85.42
1229	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1232	Fabric Protocol ROBO	$0.004285 ₿0.00000019	-1.09	$9.56M ₿442.59	$0.004456 ₿0.	$0.00418 ₿0.	$1.03M ₿0	$42.85M ₿1.98K	$9.56M ₿442.59
1238	Alethea Artificial Liquid Intelligence Token ALI	$0.0009589 ₿0.000000018	1.88	$9.47M ₿176.87	$0.0009675 ₿0.	$0.0009316 ₿0.	$75.35K ₿0	$9.47M ₿186.11	$9.47M ₿176.87
1242	Cluster Protocol CP	$0.006779	-4.60	$9.39M	$0.007255	$0.006764	$765.56K	$33.9M	$9.39M
1248	Maverick Protocol MAV	$0.007358 ₿0.00000014	-3.32	$9.18M ₿144.2	$0.007675 ₿0.	$0.007257 ₿0.	$647.46K ₿0	$14.72M ₿293.11	$9.18M ₿144.2
1250	Intuition TRUST	$0.05091 ₿0.00000078	-5.60	$9.15M ₿141.2	$0.0537 ₿0.	$0.05013 ₿0.	$788.19K ₿0	$50.91M ₿785.96	$9.15M ₿141.2
1260	ROLL ROLL	$0.05777 ₿0.00000085	1.77	$8.95M ₿132.11	$0.06583 ₿0.	$0.05563 ₿0.	$198.78K ₿0	$57.77M ₿852.32	$8.95M ₿132.11
1266	SaucerSwap SAUCE	$0.009535 ₿0.00000020	-0.53	$8.87M ₿184.07	$0.0097 ₿0.	$0.009446 ₿0.	$23.48K ₿0	$9.54M ₿201.37	$8.87M ₿184.07
1268	Gains GAINS	$0.3672 ₿0.0000095	0.02	$8.81M ₿227.34	$0.4626 ₿0.	$0.3616 ₿0.	$2.97M ₿0	$8.81M ₿227.34	$8.81M ₿227.34
1270	PONKE PONKE	$0.01586 ₿0.00000032	-6.29	$8.81M ₿179.22	$0.01694 ₿0.	$0.01529 ₿0.	$4.22M ₿0	$8.81M ₿179.24	$8.81M ₿179.22
1281	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1310	Particle Network PARTI	$0.0358 ₿0.00000046	-5.24	$8.34M ₿108.68	$0.03793 ₿0.	$0.03351 ₿0.	$15.72M ₿0	$35.8M ₿466.43	$8.34M ₿108.68
1329	Balancer BAL	$0.115 ₿0.0000014	-0.95	$8.03M ₿96.14	$0.1204 ₿0.	$0.1124 ₿0.	$241.41K ₿0	$8.33M ₿107.74	$8.03M ₿96.14
1333	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1339	DebtReliefBot DRB	$0.00007948 ₿0.00000000052	-0.20	$7.95M ₿52.91	$0.00008231 ₿0.	$0.0000781 ₿0.	$226.53K ₿0	$7.95M ₿52.91	$7.95M ₿52.91
1340	XMAQUINA DEUS	$0.014 ₿0.00000037	0.94	$7.96M ₿195.05	$0.01425 ₿0.	$0.01382 ₿0.	$19.64K ₿0	$14.01M ₿375.94	$7.96M ₿195.05
1341	Recall RECALL	$0.02784 ₿0.00000051	-6.58	$7.95M ₿129.94	$0.03277 ₿0.	$0.02775 ₿0.	$1.4M ₿0	$27.84M ₿512.44	$7.95M ₿129.94
1352	OpenRoboto SN80	$3.03 ₿0.000014	-1.06	$7.74M ₿23.67	$3.39 ₿0.	$3.02 ₿0.	$131.12K ₿0	$7.74M ₿23.67	$7.74M ₿23.67
1361	Rei REI	$0.007672 ₿0.00000036	-0.39	$7.67M ₿368.57	$0.007934 ₿0.	$0.007651 ₿0.	$45.96K ₿0	$7.67M ₿368.57	$7.67M ₿368.57
1370	MIA MIA	$0.01366 ₿0.00000020	0.06	$7.49M ₿115.17	$0.01389 ₿0.	$0.01347 ₿0.	$998.37 ₿0	$13.66M ₿210.03	$7.49M ₿115.17
1371	GenesisL1 L1	$0.1765	-1.86	$7.5M	$0.1846 ₿0.	$0.1449 ₿0.	$90.16K ₿0	$8.5M	$7.5M
1374	Moonbeam GLMR	$0.006784 ₿0.00000013	-4.04	$7.48M ₿163.16	$0.007116 ₿0.	$0.006673 ₿0.	$3.51M ₿0	$8.39M ₿170.22	$7.48M ₿163.16
1383	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1386	MWX Token MWXT	$0.03285 ₿0.00000096	-2.12	$7.28M ₿178.88	$0.03364 ₿0.	$0.0321 ₿0.	$46.01K ₿0	$32.86M ₿963.03	$7.28M ₿178.88
1391	Moonwell WELL	$0.001593 ₿0.000000056	2.92	$7.22M ₿255.35	$0.001608 ₿0.	$0.001422 ₿0.	$167.45K ₿0	$7.97M ₿281.85	$7.22M ₿255.35
1392	Squid QUID	$0.05025	-3.52	$7.19M	$0.05756 ₿0.	$0.0498 ₿0.	$1.39M ₿0	$50.25M	$7.19M
1395	Galatasaray Fan Token GAL	$0.7912 ₿0.000014	0.94	$7.17M ₿118.12	$0.795 ₿0.	$0.7822 ₿0.	$409.86K ₿0	$7.89M ₿145.92	$7.17M ₿118.12
1401	Morpheus AI MOR	$0.7787 ₿0.000035	0.82	$7.06M ₿271.71	$0.8109 ₿0.	$0.7647 ₿0.	$7.9K ₿0	$7.32M ₿281.58	$7.06M ₿271.71
1405	Cookie DAO COOKIE	$0.008812 ₿0.00000014	1.31	$7.11M ₿110.24	$0.00929 ₿0.	$0.0085 ₿0.	$1.13M ₿0	$8.81M ₿140.96	$7.11M ₿110.24
1410	NVIDIA (Coinbase Tokenized Stock) NVDAC	$161.06	-6.62	$7.06M	$178.18	$157.73	$12.73M	$7.06M	$7.06M
1427	Sophon SOPH	$0.001313 ₿0.000000072	3.50	$6.83M ₿266.81	$0.001323 ₿0.	$0.001237 ₿0.	$3.09M ₿0	$13.14M ₿725.4	$6.83M ₿266.81
1443	IMO IMO	$0.4882 ₿0.0000061	0.43	$6.69M ₿68.29	$0.4958 ₿0.	$0.4847 ₿0.	$26.12K ₿0	$8.4M ₿105.9	$6.69M ₿68.29
1444	Anzen USDz USDZ	$0.8913 ₿0.000015	-1.03	$6.69M ₿113.81	$0.9059 ₿0.	$0.8913 ₿0.	$682.52 ₿0	$6.69M ₿113.81	$6.69M ₿113.81
1451	AIUSD AIUSD	$0.9988 ₿0.000015	0.01*	$6.63M ₿101.44	$0.9993 ₿0.	$0.9986 ₿0.	$22.12K ₿0	$6.63M ₿101.44	$6.63M ₿101.44
1454	Atletico Madrid ATM	$0.7171 ₿0.000044	-2.16	$6.61M ₿386.68	$0.7383 ₿0.	$0.7152 ₿0.	$2.01M ₿0	$7.17M ₿442.98	$6.61M ₿386.68
1458	Assemble AI ASM	$0.00435 ₿0.000000068	0.89	$6.55M ₿103.87	$0.004364 ₿0.	$0.004296 ₿0.	$47K ₿0	$13.05M ₿204.72	$6.55M ₿103.87
1462	Liquid Mercury MERC	$0.001608 ₿0.00000011	1.42	$6.54M ₿386.09	$0.001614 ₿0.	$0.001585 ₿0.	$512.56 ₿0	$9.65M ₿719.83	$6.54M ₿386.09
1466	SMARDEX SDEX	$0.0006614 ₿0.0000000090	0.25	$6.49M ₿88.35	$0.0006614 ₿0.	$0.0006596 ₿0.	$4.48K ₿0	$6.53M ₿88.91	$6.49M ₿88.35
1468	AS Roma Fan Token ASR	$0.7081 ₿0.000013	-2.36	$6.48M ₿115.05	$0.7317 ₿0.	$0.7073 ₿0.	$1.24M ₿0	$7.08M ₿132.25	$6.48M ₿115.05
1470	AITECH Cloud Network ACN	$0.003618 ₿0.000000090	3.56	$6.46M ₿160.7	$0.003673 ₿0.	$0.003457 ₿0.	$1.16M ₿0	$7.18M ₿178.83	$6.46M ₿160.7
1471	Basecat BASECAT	$0.006408	7.74	$6.41M	$0.006412	$0.005868	$1.65M	$6.41M	$6.41M
1473	Telos TLOS	$0.01409 ₿0.00000020	-0.69	$6.37M ₿87.75	$0.0142 ₿0.	$0.01408 ₿0.	$267.23K ₿0	$6.59M ₿87.75	$6.37M ₿87.75
1476	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1481	FC Barcelona Fan Token BAR	$0.2142 ₿0.0000041	-2.39	$6.29M ₿108.73	$0.2181 ₿0.	$0.2116 ₿0.	$1.19M ₿0	$8.56M ₿168.01	$6.29M ₿108.73
1489	Backed Coinbase Global BCOIN	$133.81 ₿0.0024	-1.29	$6.2M ₿113.12	$135.56 ₿0.	$133.81 ₿0.	$0 ₿0	$6.2M ₿113.12	$6.2M ₿113.12
1498	Heroes of Mavia MAVIA	$0.02464 ₿0.00000042	-2.36	$6.16M ₿105.13	$0.02538 ₿0.	$0.02407 ₿0.	$380.47K ₿0	$6.16M ₿106.42	$6.16M ₿105.13
1502	Aligned ALIGN	$0.003742	-0.03	$6.11M	$0.003824 ₿0.	$0.003706 ₿0.	$977.4K ₿0	$37.43M	$6.11M
1526	Theoriq THQ	$0.008643 ₿0.00000018	-0.97	$5.88M ₿29.17	$0.008758 ₿0.	$0.008586 ₿0.	$143.39K ₿0	$8.64M ₿184.15	$5.88M ₿29.17
1528	RIZE RIZE	$0.002831 ₿0.00000015	2.78	$5.86M ₿213.37	$0.002854 ₿0.	$0.002751 ₿0.	$39.52K ₿0	$14.16M ₿761.06	$5.86M ₿213.37
1530	GENIUS AI GNUS	$0.3849 ₿0.0000076	4.84	$5.85M ₿95.28	$0.7505 ₿0.	$0.3598 ₿0.	$190.48 ₿0	$5.85M ₿116.53	$5.85M ₿95.28
1532	Paris Saint-Germain Fan Token PSG	$0.3307 ₿0.0000081	-1.72	$5.81M ₿132.9	$0.3373 ₿0.	$0.3271 ₿0.	$1.07M ₿0	$6.58M ₿162.27	$5.81M ₿132.9
1541	BLOCKv VEE	$0.004765 ₿0.00000013	-0.26	$5.74M ₿247.49	$0.004813 ₿0.	$0.004501 ₿0.	$1.27K ₿0	$5.74M ₿247.49	$5.74M ₿247.49
1551	VNX Gold VNXAU	$128.9 ₿0.0020	-0.28	$5.67M ₿88.43	$129.78 ₿0.	$128.67 ₿0.	$5.89K ₿0	$5.67M ₿88.43	$5.67M ₿88.43
1559	Meta (Coinbase Tokenized Stock) METAC	$627.38	-3.05	$5.57M	$651.69	$622.65	$11.98M	$5.57M	$5.57M
1563	PAAL AI PAAL	$0.005518 ₿0.00000010	1.18	$5.51M ₿93.34	$0.005568 ₿0.	$0.005407 ₿0.	$102.35K ₿0	$5.52M ₿104	$5.51M ₿93.34
1569	Corn CORN	$0.01035 ₿0.00000036	-5.63	$5.44M ₿192.75	$0.01097 ₿0.	$0.01035 ₿0.	$735.25K ₿0	$21.75M ₿770.99	$5.44M ₿192.75
1571	Bullbit BUBI	$0.01668	-0.39	$5.45M	$0.01707	$0.01662	$11.22M	$66.75M	$5.45M
1574	Anyspend ANY	$0.02461 ₿0.00000041	0	$5.41M ₿90.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$24.61M ₿411.21	$5.41M ₿90.47
1578	MXNB MXNB	$0.05376 ₿0.00000088	0.10	$5.4M ₿33.26	$0.05381 ₿0.	$0.05365 ₿0.	$27.46K ₿0	$5.4M ₿33.26	$5.4M ₿33.26
1586	The Doge NFT DOG	$0.000385 ₿0.0000000059	0.11	$5.3M ₿83.11	$0.0003892 ₿0.	$0.0003846 ₿0.	$8.53K ₿0	$6.53M ₿100.86	$5.3M ₿83.11
1590	Bitcoin USD (BTCFi) BTCUSD	$0.9954 ₿0.000015	-0.01*	$5.29M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$12.33 ₿0	$5.29M ₿129.71	$5.29M ₿129.71
1606	KRYLL KRL	$0.1282 ₿0.0000019	-0.01*	$5.16M ₿77.3	$0.1289 ₿0.	$0.1277 ₿0.	$51.62K ₿0	$6.34M ₿94.92	$5.16M ₿77.3
1618	Pareton SN10	$0.9219 ₿0.000019	-1.93	$5M ₿96.2	$1.04 ₿0.	$0.9193 ₿0.	$5.34K ₿0	$5M ₿96.2	$5M ₿96.2
1619	Bonsai Coin BONSAICOIN	$0.000000006227 ₿0.000000000000039	-1.08	$5M ₿0.67	$0.000000006295 ₿0.	$0.000000006139 ₿0.	$14.7 ₿0	$5M ₿31.78	$5M ₿0.67
1624	Stables Labs USDX USDX	$0.007274 ₿0.00000011	0.27	$4.98M ₿80.03	$0.007278 ₿0.	$0.007221 ₿0.	$2.02 ₿0	$4.98M ₿80.03	$4.98M ₿80.03
1633	SN21 AdTAO SN21	$0.8862 ₿0.000015	-1.53	$4.95M ₿71.48	$1.02 ₿0.	$0.8835 ₿0.	$118.99K ₿0	$4.95M ₿71.48	$4.95M ₿71.48
1635	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)