Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1088	Silencio SLC	$0.0003329 ₿0.00000000052	-8.41	$11.71M ₿13.73	$0.0003643 ₿0.	$0.0003155 ₿0.	$661.57K ₿0	$32.74M ₿52.31	$11.71M ₿13.73
1093	SEDA SEDA	$0.0151 ₿0.00000036	-2.00	$11.65M ₿273.04	$0.01561 ₿0.	$0.01497 ₿0.	$244.78K ₿0	$15.46M ₿374.41	$11.65M ₿273.04
1094	Lingo LINGO	$0.01654 ₿0.00000014	12.80	$11.59M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$150.8K ₿0	$11.59M ₿85.42	$11.59M ₿85.42
1095	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01158 ₿0.00000020	-0.22	$11.58M ₿200.49	$0.01167 ₿0.	$0.01096 ₿0.	$347.83K ₿0	$11.58M ₿200.49	$11.58M ₿200.49
1099	Chainbase C	$0.07156 ₿0.0000010	4.04	$11.45M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.63M ₿0	$71.56M ₿1.04K	$11.45M ₿166.82
1101	Cysic CYS	$0.07072 ₿0.0000047	-1.28	$11.37M ₿762.56	$0.07936 ₿0.	$0.06731 ₿0.	$3.49M ₿0	$70.72M ₿4.74K	$11.37M ₿762.56
1103	Realio Network RIO	$0.03435 ₿0.00000048	3.57	$11.35M ₿48.88	$0.03536 ₿0.	$0.03198 ₿0.	$202.75K ₿0	$11.35M ₿48.88	$11.35M ₿48.88
1106	DEFI.ssi DEFI.SSI	$0.4473 ₿0.0000057	2.98	$11.28M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$114.41K ₿0	$11.28M ₿146.92	$11.28M ₿146.92
1108	Katana KAT	$0.003353 ₿0.000000075	5.44	$11.26M ₿176.11	$0.003367 ₿0.	$0.003131 ₿0.	$3.67M ₿0	$33.53M ₿751.96	$11.26M ₿176.11
1112	Portal PORTAL	$0.01258 ₿0.00000017	1.86	$11.22M ₿137.6	$0.01269 ₿0.	$0.01198 ₿0.	$2.53M ₿0	$12.59M ₿171.84	$11.22M ₿137.6
1118	JTRSY deRWA DEJTRSY	$1.04	-0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1121	ANyONe Protocol ANYONE	$0.1148 ₿0.00000094	-2.05	$11.07M ₿75.3	$0.1191 ₿0.	$0.1078 ₿0.	$192.86K ₿0	$11.49M ₿94.19	$11.07M ₿75.3
1123	WYDE: End Hunger EAT	$0.0001102 ₿0.0000000030	0.70	$11.03M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$4.45K ₿0	$11.03M ₿304.28	$11.03M ₿30.43
1136	Osaka Protocol OSAK	$0.00000001417 ₿0.00000000000022	1.06	$10.79M ₿169.73	$0.0000000146 ₿0.	$0.00000001355 ₿0.	$70.17K ₿0	$10.79M ₿169.73	$10.79M ₿169.73
1137	Xion XION	$0.1123 ₿0.0000018	7.00	$10.41M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$553.66 ₿0	$22.46M ₿374.43	$10.41M ₿140.14
1141	Bald BALD	$0.01074 ₿0.00000016	0	$10.75M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$71.19 ₿0	$10.75M ₿160.41	$10.75M ₿160.41
1149	Peapods Finance PEAS	$1.07 ₿0.000010	4.85	$10.65M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$34.05K ₿0	$10.65M ₿101.46	$10.65M ₿101.46
1158	Alphabet (Coinbase Tokenized Stock) GOOGLC	$303.16	3.13	$10.54M	$303.89	$294.12	$12.61M	$10.54M	$10.54M
1160	Sapien SAPIEN	$0.04318 ₿0.0000011	2.51	$10.51M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.62M ₿0	$43.18M ₿1.2K	$10.51M ₿301.05
1164	OG Fan Token OG	$2.13 ₿0.000039	3.70	$10.4M ₿189.01	$2.15 ₿0.	$2.04 ₿0.	$969.95K ₿0	$10.64M ₿199.39	$10.4M ₿189.01
1165	Compounding OpenDollar CUSDO	$1.06 ₿0.000016	1.72	$10.38M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$24.47K ₿0	$10.38M ₿285.19	$10.38M ₿285.19
1167	GENIUS AI GNUS	$0.6801 ₿0.0000076	0.93	$10.33M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$1.03K ₿0	$10.33M ₿116.53	$10.33M ₿95.28
1168	Lava Network LAVA	$0.01604 ₿0.00000023	-1.67	$10.26M ₿132.67	$0.01657 ₿0.	$0.01621 ₿0.	$761.5K ₿0	$15.33M ₿229.18	$10.26M ₿132.67
1171	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1173	eUSD EUSD	$1.01 ₿0.000015	0.02	$10.25M ₿154.7	$1.01 ₿0.	$1 ₿0.	$188.12K ₿0	$10.25M ₿154.7	$10.25M ₿154.7
1181	DeBox BOX	$0.01989 ₿0.00000049	0.24	$10.11M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$28.77K ₿0	$19.9M ₿499.27	$10.11M ₿253.73
1186	Overtime OVER	$0.1861 ₿0.0000022	1.43	$10.04M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$6.36K ₿0	$10.04M ₿123.89	$10.04M ₿123.89
1196	OpenServ SERV	$0.01291 ₿0.00000063	9.24	$9.95M ₿492.26	$0.01298 ₿0.	$0.01158 ₿0.	$664.12K ₿0	$12.92M ₿639.3	$9.95M ₿492.26
1202	Umia UMIA	$0.465	-2.42	$9.82M	$0.4849	$0.465	$23.01K	$23.25M	$9.82M
1205	Fabric Protocol ROBO	$0.004364 ₿0.00000019	5.84	$9.74M ₿442.59	$0.004384 ₿0.	$0.004134 ₿0.	$1.28M ₿0	$43.64M ₿1.98K	$9.74M ₿442.59
1208	Verona VERONA	$0.1045 ₿0.0000018	-2.05	$9.69M ₿0	$0.1066 ₿0.	$0.1042 ₿0.	$205.9K ₿0	$20.9M ₿373.93	$9.69M ₿0
1217	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.04	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1218	Echelon Prime PRIME	$0.1481 ₿0.0000034	-1.78	$9.67M ₿213.91	$0.1507 ₿0.	$0.1416 ₿0.	$313.48K ₿0	$16.46M ₿380.49	$9.67M ₿213.91
1220	Sophon SOPH	$0.001849 ₿0.000000072	44.35	$9.61M ₿266.81	$0.001904 ₿0.	$0.001262 ₿0.	$22.89M ₿0	$18.49M ₿725.4	$9.61M ₿266.81
1232	Digital Gold DGLD	$3,883.58 ₿0.062	-0.32	$9.37M ₿126.21	$3,913.28 ₿0.	$3,854.85 ₿0.	$12.37K ₿0	$9.37M ₿126.21	$9.37M ₿126.21
1233	Maverick Protocol MAV	$0.007519 ₿0.00000014	3.48	$9.38M ₿144.2	$0.007518 ₿0.	$0.007041 ₿0.	$931.89K ₿0	$15.04M ₿293.11	$9.38M ₿144.2
1235	Cluster Protocol CP	$0.006742	2.79	$9.34M	$0.006883	$0.006419	$1.03M	$33.71M	$9.34M
1238	Alethea Artificial Liquid Intelligence Token ALI	$0.0009267 ₿0.000000018	-2.52	$9.15M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$71.62K ₿0	$9.15M ₿186.11	$9.15M ₿176.87
1239	Ambire Wallet WALLET	$0.01263 ₿0.00000021	-4.59	$9.16M ₿153.66	$0.01345 ₿0.	$0.01227 ₿0.	$12.27K ₿0	$9.34M ₿156.56	$9.16M ₿153.66
1250	ROLL ROLL	$0.05833 ₿0.00000085	1.22	$9.04M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$173.41K ₿0	$58.34M ₿852.32	$9.04M ₿132.11
1262	Intuition TRUST	$0.04989 ₿0.00000078	1.62	$8.96M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$1.78M ₿0	$49.9M ₿785.96	$8.96M ₿141.2
1279	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1284	Particle Network PARTI	$0.03712 ₿0.00000046	3.89	$8.65M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$10.5M ₿0	$37.13M ₿466.43	$8.65M ₿108.68
1285	PONKE PONKE	$0.01552 ₿0.00000032	0.33	$8.62M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.57M ₿0	$8.62M ₿179.24	$8.62M ₿179.22
1289	Gains GAINS	$0.3559 ₿0.0000095	-1.60	$8.53M ₿227.34	$0.3624 ₿0.	$0.3351 ₿0.	$600.99K ₿0	$8.53M ₿227.34	$8.53M ₿227.34
1291	SaucerSwap SAUCE	$0.009151 ₿0.00000020	-2.38	$8.51M ₿184.07	$0.009437 ₿0.	$0.008911 ₿0.	$74.18K ₿0	$9.15M ₿201.37	$8.51M ₿184.07
1317	Balancer BAL	$0.1174 ₿0.0000014	1.97	$8.2M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$95.92K ₿0	$8.5M ₿107.74	$8.2M ₿96.14
1323	Recall RECALL	$0.02821 ₿0.00000051	4.48	$8.06M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$892.12K ₿0	$28.21M ₿512.44	$8.06M ₿129.94
1326	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1336	NVIDIA (Coinbase Tokenized Stock) NVDAC	$169.81	8.39	$7.87M	$171.29	$159.87	$18.03M	$7.87M	$7.87M
1356	XMAQUINA DEUS	$0.01324 ₿0.00000037	-0.49	$7.53M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$36.38K ₿0	$13.24M ₿375.94	$7.53M ₿195.05
1357	Edel EDEL	$0.01047 ₿0.00000015	-39.92	$7.41M ₿95.63	$0.01721 ₿0.	$0.0101 ₿0.	$2.47M ₿0	$10.48M ₿155.82	$7.41M ₿95.63
1368	Rei REI	$0.00736 ₿0.00000036	-1.99	$7.36M ₿368.57	$0.007754 ₿0.	$0.007198 ₿0.	$158.44K ₿0	$7.36M ₿368.57	$7.36M ₿368.57
1370	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1371	OpenRoboto SN80	$2.86 ₿0.000014	-1.60	$7.33M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$125.73K ₿0	$7.33M ₿23.67	$7.33M ₿23.67
1378	Cookie DAO COOKIE	$0.008947 ₿0.00000014	6.41	$7.22M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$1.1M ₿0	$8.95M ₿140.96	$7.22M ₿110.24
1387	Galatasaray Fan Token GAL	$0.7876 ₿0.000014	-0.63	$7.14M ₿118.12	$0.7925 ₿0.	$0.7833 ₿0.	$359.79K ₿0	$7.86M ₿145.92	$7.14M ₿118.12
1392	MWX Token MWXT	$0.03206 ₿0.00000096	-3.03	$7.1M ₿178.88	$0.03308 ₿0.	$0.03199 ₿0.	$32.66K ₿0	$32.06M ₿963.03	$7.1M ₿178.88
1396	Squid QUID	$0.04934	0.42	$7.06M	$0.05047 ₿0.	$0.04814 ₿0.	$1.27M ₿0	$49.34M	$7.06M
1403	DebtReliefBot DRB	$0.00006996 ₿0.00000000052	-8.06	$7M ₿52.91	$0.00007642 ₿0.	$0.00006734 ₿0.	$232.47K ₿0	$7M ₿52.91	$7M ₿52.91
1405	MIA MIA	$0.01277 ₿0.00000020	-2.09	$7M ₿115.17	$0.01329 ₿0.	$0.01252 ₿0.	$4.81K ₿0	$12.77M ₿210.03	$7M ₿115.17
1410	GenesisL1 L1	$0.1631	-5.45	$6.93M	$0.1794 ₿0.	$0.1508 ₿0.	$27.61K ₿0	$7.85M	$6.93M
1411	Moonbeam GLMR	$0.006307 ₿0.00000013	-3.77	$6.95M ₿163.16	$0.00665 ₿0.	$0.006123 ₿0.	$2.88M ₿0	$7.8M ₿170.22	$6.95M ₿163.16
1416	Morpheus AI MOR	$0.7599 ₿0.000035	-1.48	$6.9M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.71K ₿0	$7.15M ₿281.58	$6.9M ₿271.71
1423	Sogni AI SOGNI	$0.001653 ₿0.000000011	48.75	$6.84M ₿38.26	$0.001739 ₿0.	$0.001194 ₿0.	$239.23K ₿0	$16.53M ₿115.05	$6.84M ₿38.26
1424	Moonwell WELL	$0.001505 ₿0.000000056	-0.75	$6.82M ₿255.35	$0.001533 ₿0.	$0.001383 ₿0.	$133.36K ₿0	$7.53M ₿281.85	$6.82M ₿255.35
1439	Anzen USDz USDZ	$0.8892 ₿0.000015	-0.19	$6.67M ₿113.81	$0.8964 ₿0.	$0.8895 ₿0.	$285.29 ₿0	$6.67M ₿113.81	$6.67M ₿113.81
1445	AIUSD AIUSD	$0.999 ₿0.000015	0.01*	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$22.17K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1447	Atletico Madrid ATM	$0.7146 ₿0.000044	-0.31	$6.59M ₿386.68	$0.7303 ₿0.	$0.6907 ₿0.	$2.28M ₿0	$7.15M ₿442.98	$6.59M ₿386.68
1448	AS Roma Fan Token ASR	$0.7203 ₿0.000013	2.38	$6.59M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.32M ₿0	$7.2M ₿132.25	$6.59M ₿115.05
1455	AITECH Cloud Network ACN	$0.003665 ₿0.000000090	1.64	$6.54M ₿160.7	$0.003677 ₿0.	$0.003556 ₿0.	$1.21M ₿0	$7.28M ₿178.83	$6.54M ₿160.7
1461	FC Barcelona Fan Token BAR	$0.2162 ₿0.0000041	-1.74	$6.42M ₿108.73	$0.2189 ₿0.	$0.2097 ₿0.	$1.9M ₿0	$8.64M ₿168.01	$6.42M ₿108.73
1465	Assemble AI ASM	$0.004205 ₿0.000000068	-3.30	$6.33M ₿103.87	$0.004346 ₿0.	$0.004159 ₿0.	$31K ₿0	$12.62M ₿204.72	$6.33M ₿103.87
1466	SMARDEX SDEX	$0.0006447 ₿0.0000000090	-2.35	$6.33M ₿88.35	$0.0006609 ₿0.	$0.000638 ₿0.	$17.59K ₿0	$6.36M ₿88.91	$6.33M ₿88.35
1467	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1479	IMO IMO	$0.4534 ₿0.0000061	-5.95	$6.21M ₿68.29	$0.4833 ₿0.	$0.4548 ₿0.	$26.89K ₿0	$7.79M ₿105.9	$6.21M ₿68.29
1484	Liquid Mercury MERC	$0.001515 ₿0.00000011	-1.41	$6.16M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$681.98 ₿0	$9.09M ₿719.83	$6.16M ₿386.09
1492	Telos TLOS	$0.01342 ₿0.00000020	-3.79	$6.07M ₿87.75	$0.01396 ₿0.	$0.01338 ₿0.	$284K ₿0	$6.28M ₿87.75	$6.07M ₿87.75
1496	Aligned ALIGN	$0.003699	4.65	$6.04M	$0.004186 ₿0.	$0.003477 ₿0.	$1.73M ₿0	$36.99M	$6.04M
1499	Paris Saint-Germain Fan Token PSG	$0.3352 ₿0.0000081	-5.89	$5.99M ₿132.9	$0.3514 ₿0.	$0.3298 ₿0.	$2.77M ₿0	$6.67M ₿162.27	$5.99M ₿132.9
1500	Basecat BASECAT	$0.005968	-0.55	$5.97M	$0.006573	$0.005818	$1.55M	$5.97M	$5.97M
1501	PAAL AI PAAL	$0.005972 ₿0.00000010	13.09	$5.97M ₿93.34	$0.0061 ₿0.	$0.005113 ₿0.	$212.97K ₿0	$5.97M ₿104	$5.97M ₿93.34
1506	Heroes of Mavia MAVIA	$0.02374 ₿0.00000042	0.38	$5.94M ₿105.13	$0.02436 ₿0.	$0.02289 ₿0.	$448.46K ₿0	$5.94M ₿106.42	$5.94M ₿105.13
1510	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1529	Theoriq THQ	$0.008343 ₿0.00000018	-2.87	$5.68M ₿29.17	$0.008684 ₿0.	$0.008436 ₿0.	$141.21K ₿0	$8.34M ₿184.15	$5.68M ₿29.17
1539	BLOCKv VEE	$0.004641 ₿0.00000013	-0.14	$5.59M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$135.78 ₿0	$5.59M ₿247.49	$5.59M ₿247.49
1549	VNX Gold VNXAU	$124.95 ₿0.0020	-1.72	$5.5M ₿88.43	$127.58 ₿0.	$124.53 ₿0.	$38.52K ₿0	$5.5M ₿88.43	$5.5M ₿88.43
1551	Meta (Coinbase Tokenized Stock) METAC	$625.48	-0.01*	$5.48M	$628.64	$618.19	$10.5M	$5.48M	$5.48M
1561	Bullbit BUBI	$0.01644	0.46	$5.37M	$0.01662	$0.01604	$20.38M	$65.75M	$5.37M
1569	Bitcoin USD (BTCFi) BTCUSD	$0.9983 ₿0.000015	0.29	$5.33M ₿129.71	$0.9985 ₿0.	$0.9953 ₿0.	$53.6K ₿0	$5.33M ₿129.71	$5.33M ₿129.71
1579	Dot DOT	$0.006293 ₿0.000000022	9.46	$5.23M ₿18.92	$0.006548 ₿0.	$0.00573 ₿0.	$98.78K ₿0	$5.54M ₿20.06	$5.23M ₿18.92
1584	RIZE RIZE	$0.0025 ₿0.00000015	-9.96	$5.18M ₿213.37	$0.00281 ₿0.	$0.002495 ₿0.	$62.76K ₿0	$12.52M ₿761.06	$5.18M ₿213.37
1587	Corn CORN	$0.009832 ₿0.00000036	-4.80	$5.17M ₿192.75	$0.01035 ₿0.	$0.009121 ₿0.	$1.36M ₿0	$20.66M ₿770.99	$5.17M ₿192.75
1597	Pareton SN10	$0.9348 ₿0.000019	6.19	$5.08M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$43.18K ₿0	$5.08M ₿96.2	$5.08M ₿96.2
1599	KRYLL KRL	$0.126 ₿0.0000019	-1.06	$5.07M ₿77.3	$0.1273 ₿0.	$0.1253 ₿0.	$50.8K ₿0	$6.23M ₿94.92	$5.07M ₿77.3
1600	Anyspend ANY	$0.02303 ₿0.00000041	-1.43	$5.07M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.11 ₿0	$23.04M ₿411.21	$5.07M ₿90.47
1614	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006227 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1615	The Doge NFT DOG	$0.0003623 ₿0.0000000059	-3.90	$4.99M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$51.81K ₿0	$6.15M ₿100.86	$4.99M ₿83.11
1621	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1623	SN21 AdTAO SN21	$0.8777 ₿0.000015	2.37	$4.91M ₿71.48	$0.895 ₿0.	$0.8327 ₿0.	$77.8K ₿0	$4.91M ₿71.48	$4.91M ₿71.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)