Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1085	Cysic CYS	$0.07185 ₿0.0000047	1.25	$11.55M ₿762.56	$0.07936 ₿0.	$0.06731 ₿0.	$3.41M ₿0	$71.85M ₿4.74K	$11.55M ₿762.56
1087	Lingo LINGO	$0.01645 ₿0.00000014	13.80	$11.52M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$148K ₿0	$11.52M ₿85.42	$11.52M ₿85.42
1088	Silencio SLC	$0.0003287 ₿0.00000000052	-6.68	$11.56M ₿13.73	$0.0003643 ₿0.	$0.0003155 ₿0.	$580.4K ₿0	$32.32M ₿52.31	$11.56M ₿13.73
1089	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01149 ₿0.00000020	0.73	$11.49M ₿200.49	$0.01167 ₿0.	$0.01096 ₿0.	$347.77K ₿0	$11.49M ₿200.49	$11.49M ₿200.49
1099	Chainbase C	$0.07055 ₿0.0000010	2.08	$11.29M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.65M ₿0	$70.56M ₿1.04K	$11.29M ₿166.82
1104	Realio Network RIO	$0.03389 ₿0.00000048	4.62	$11.2M ₿48.88	$0.03536 ₿0.	$0.03203 ₿0.	$194.6K ₿0	$11.2M ₿48.88	$11.2M ₿48.88
1106	JTRSY deRWA DEJTRSY	$1.04	0.01	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1108	Katana KAT	$0.003312 ₿0.000000075	4.28	$11.13M ₿176.11	$0.003367 ₿0.	$0.003131 ₿0.	$3.58M ₿0	$33.12M ₿751.96	$11.13M ₿176.11
1114	Portal PORTAL	$0.01237 ₿0.00000017	0.80	$11.03M ₿137.6	$0.01269 ₿0.	$0.01198 ₿0.	$2.49M ₿0	$12.37M ₿171.84	$11.03M ₿137.6
1116	ANyONe Protocol ANYONE	$0.1145 ₿0.00000094	-3.15	$11.03M ₿75.3	$0.1191 ₿0.	$0.1078 ₿0.	$154.95K ₿0	$11.45M ₿94.19	$11.03M ₿75.3
1118	DEFI.ssi DEFI.SSI	$0.4364 ₿0.0000057	0.73	$11M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$126.74K ₿0	$11M ₿146.92	$11M ₿146.92
1119	WYDE: End Hunger EAT	$0.0001099 ₿0.0000000030	0.45	$11M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$4.18K ₿0	$11M ₿304.28	$11M ₿30.43
1139	Osaka Protocol OSAK	$0.00000001391 ₿0.00000000000022	-0.32	$10.6M ₿169.73	$0.0000000146 ₿0.	$0.00000001355 ₿0.	$68.15K ₿0	$10.6M ₿169.73	$10.6M ₿169.73
1142	Xion XION	$0.1143 ₿0.0000018	8.80	$10.59M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$285.53 ₿0	$22.86M ₿374.43	$10.59M ₿140.14
1148	Bald BALD	$0.01049 ₿0.00000016	0	$10.49M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.5 ₿0	$10.49M ₿160.41	$10.49M ₿160.41
1157	Compounding OpenDollar CUSDO	$1.06 ₿0.000016	1.74	$10.38M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$24.47K ₿0	$10.38M ₿285.19	$10.38M ₿285.19
1159	Lava Network LAVA	$0.01609 ₿0.00000023	-2.05	$10.29M ₿132.67	$0.01657 ₿0.	$0.01587 ₿0.	$754.34K ₿0	$15.39M ₿229.18	$10.29M ₿132.67
1161	Peapods Finance PEAS	$1.03 ₿0.000010	1.18	$10.27M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$46.98K ₿0	$10.27M ₿101.46	$10.27M ₿101.46
1162	Sapien SAPIEN	$0.04225 ₿0.0000011	0.03	$10.28M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.64M ₿0	$42.25M ₿1.2K	$10.28M ₿301.05
1163	Alphabet (Coinbase Tokenized Stock) GOOGLC	$294.89	-0.27	$10.29M	$304.66	$296.64	$11.93M	$10.29M	$10.29M
1164	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1165	eUSD EUSD	$1.01 ₿0.000015	0.11	$10.26M ₿154.7	$1.01 ₿0.	$1 ₿0.	$195.56K ₿0	$10.26M ₿154.7	$10.26M ₿154.7
1168	OG Fan Token OG	$2.09 ₿0.000039	1.88	$10.23M ₿189.01	$2.15 ₿0.	$2.05 ₿0.	$951.11K ₿0	$10.47M ₿199.39	$10.23M ₿189.01
1177	GENIUS AI GNUS	$0.6643 ₿0.0000076	-1.24	$10.09M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$1.01K ₿0	$10.09M ₿116.53	$10.09M ₿95.28
1179	DeBox BOX	$0.01976 ₿0.00000049	-0.15	$10.05M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$23.27K ₿0	$19.77M ₿499.27	$10.05M ₿253.73
1181	Umia UMIA	$0.4748	-0.23	$10.03M	$0.4849	$0.465	$23.25K	$23.74M	$10.03M
1188	Overtime OVER	$0.1838 ₿0.0000022	-0.17	$9.92M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$6.48K ₿0	$9.92M ₿123.89	$9.92M ₿123.89
1192	OpenServ SERV	$0.01276 ₿0.00000063	9.15	$9.83M ₿492.26	$0.01301 ₿0.	$0.01158 ₿0.	$698.04K ₿0	$12.77M ₿639.3	$9.83M ₿492.26
1198	Verona VERONA	$0.1045 ₿0.0000018	-0.96	$9.69M ₿0	$0.106 ₿0.	$0.1042 ₿0.	$189.24K ₿0	$20.9M ₿373.93	$9.69M ₿0
1208	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.04	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1212	Sophon SOPH	$0.001828 ₿0.000000072	42.87	$9.51M ₿266.81	$0.001938 ₿0.	$0.001262 ₿0.	$24.59M ₿0	$18.29M ₿725.4	$9.51M ₿266.81
1213	Fabric Protocol ROBO	$0.004259 ₿0.00000019	2.17	$9.5M ₿442.59	$0.004384 ₿0.	$0.00414 ₿0.	$1.2M ₿0	$42.59M ₿1.98K	$9.5M ₿442.59
1219	Digital Gold DGLD	$3,902.91 ₿0.062	1.24	$9.41M ₿126.21	$3,913.28 ₿0.	$3,855.8 ₿0.	$10.14K ₿0	$9.41M ₿126.21	$9.41M ₿126.21
1227	Alethea Artificial Liquid Intelligence Token ALI	$0.0009386 ₿0.000000018	-0.64	$9.26M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$73.1K ₿0	$9.26M ₿186.11	$9.26M ₿176.87
1228	Maverick Protocol MAV	$0.007416 ₿0.00000014	2.47	$9.25M ₿144.2	$0.007529 ₿0.	$0.007041 ₿0.	$840.83K ₿0	$14.83M ₿293.11	$9.25M ₿144.2
1229	Echelon Prime PRIME	$0.1407 ₿0.0000034	-6.07	$9.19M ₿213.91	$0.1507 ₿0.	$0.1416 ₿0.	$285.07K ₿0	$15.64M ₿380.49	$9.19M ₿213.91
1232	Cluster Protocol CP	$0.006572	-0.37	$9.1M	$0.006883	$0.006419	$866.06K	$32.86M	$9.1M
1246	Ambire Wallet WALLET	$0.01236 ₿0.00000021	-6.89	$8.97M ₿153.66	$0.01345 ₿0.	$0.01227 ₿0.	$11.95K ₿0	$9.14M ₿156.56	$8.97M ₿153.66
1247	ROLL ROLL	$0.05784 ₿0.00000085	-0.29	$8.97M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$171.64K ₿0	$57.85M ₿852.32	$8.97M ₿132.11
1258	VNX VNX	$0.03001 ₿0.00000079	-32.75	$8.8M ₿11.95	$0.04658 ₿0.	$0.04437 ₿0.	$228.39 ₿0	$9.06M ₿239.96	$8.8M ₿11.95
1265	PONKE PONKE	$0.01569 ₿0.00000032	1.62	$8.72M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.61M ₿0	$8.72M ₿179.24	$8.72M ₿179.22
1268	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1279	Intuition TRUST	$0.04792 ₿0.00000078	-2.13	$8.61M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$1.96M ₿0	$47.93M ₿785.96	$8.61M ₿141.2
1286	Particle Network PARTI	$0.03666 ₿0.00000046	2.34	$8.54M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$10.37M ₿0	$36.66M ₿466.43	$8.54M ₿108.68
1287	Gains GAINS	$0.3545 ₿0.0000095	-0.86	$8.5M ₿227.34	$0.3624 ₿0.	$0.3351 ₿0.	$585.18K ₿0	$8.5M ₿227.34	$8.5M ₿227.34
1291	SaucerSwap SAUCE	$0.009059 ₿0.00000020	-3.01	$8.43M ₿184.07	$0.009437 ₿0.	$0.008911 ₿0.	$77.74K ₿0	$9.06M ₿201.37	$8.43M ₿184.07
1319	Balancer BAL	$0.1155 ₿0.0000014	0.17	$8.07M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$287.75K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1325	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1329	Recall RECALL	$0.02767 ₿0.00000051	1.70	$7.9M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$850.88K ₿0	$27.67M ₿512.44	$7.9M ₿129.94
1356	XMAQUINA DEUS	$0.01318 ₿0.00000037	-1.17	$7.5M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$36.58K ₿0	$13.18M ₿375.94	$7.5M ₿195.05
1359	Edel EDEL	$0.01052 ₿0.00000015	-6.73	$7.44M ₿95.63	$0.01523 ₿0.	$0.009902 ₿0.	$2M ₿0	$10.52M ₿155.82	$7.44M ₿95.63
1362	NVIDIA (Coinbase Tokenized Stock) NVDAC	$159.57	-3.54	$7.39M	$171.32	$161.83	$17.04M	$7.39M	$7.39M
1364	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1368	OpenRoboto SN80	$2.82 ₿0.000014	-2.45	$7.24M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$117.28K ₿0	$7.24M ₿23.67	$7.24M ₿23.67
1374	Galatasaray Fan Token GAL	$0.7887 ₿0.000014	-0.44	$7.15M ₿118.12	$0.7916 ₿0.	$0.7833 ₿0.	$365.11K ₿0	$7.87M ₿145.92	$7.15M ₿118.12
1380	MWX Token MWXT	$0.03202 ₿0.00000096	-2.98	$7.1M ₿178.88	$0.03308 ₿0.	$0.03191 ₿0.	$32.63K ₿0	$32.03M ₿963.03	$7.1M ₿178.88
1384	Cookie DAO COOKIE	$0.008759 ₿0.00000014	3.14	$7.07M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$954.04K ₿0	$8.76M ₿140.96	$7.07M ₿110.24
1388	Rei REI	$0.007047 ₿0.00000036	-6.21	$7.05M ₿368.57	$0.007754 ₿0.	$0.007161 ₿0.	$162.04K ₿0	$7.05M ₿368.57	$7.05M ₿368.57
1396	Squid QUID	$0.04878	-0.87	$6.98M	$0.05047 ₿0.	$0.04814 ₿0.	$1.59M ₿0	$48.79M	$6.98M
1397	GenesisL1 L1	$0.1637	-4.84	$6.96M	$0.1794 ₿0.	$0.1508 ₿0.	$27.58K ₿0	$7.88M	$6.96M
1405	Sogni AI SOGNI	$0.001666 ₿0.000000011	37.13	$6.9M ₿38.26	$0.001739 ₿0.	$0.001213 ₿0.	$209.45K ₿0	$16.66M ₿115.05	$6.9M ₿38.26
1410	MIA MIA	$0.01248 ₿0.00000020	-4.28	$6.85M ₿115.17	$0.01329 ₿0.	$0.01252 ₿0.	$4.7K ₿0	$12.49M ₿210.03	$6.85M ₿115.17
1415	DebtReliefBot DRB	$0.00006792 ₿0.00000000052	-9.42	$6.79M ₿52.91	$0.00007593 ₿0.	$0.00006734 ₿0.	$235.23K ₿0	$6.79M ₿52.91	$6.79M ₿52.91
1416	Moonbeam GLMR	$0.006153 ₿0.00000013	-7.16	$6.78M ₿163.16	$0.00665 ₿0.	$0.006123 ₿0.	$2.85M ₿0	$7.61M ₿170.22	$6.78M ₿163.16
1421	Morpheus AI MOR	$0.7442 ₿0.000035	-4.25	$6.76M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.15K ₿0	$7M ₿281.58	$6.76M ₿271.71
1427	Moonwell WELL	$0.001481 ₿0.000000056	-0.80	$6.71M ₿255.35	$0.001533 ₿0.	$0.001383 ₿0.	$115.35K ₿0	$7.41M ₿281.85	$6.71M ₿255.35
1432	Anzen USDz USDZ	$0.889 ₿0.000015	-0.21	$6.67M ₿113.81	$0.8964 ₿0.	$0.8891 ₿0.	$317.96 ₿0	$6.67M ₿113.81	$6.67M ₿113.81
1435	AIUSD AIUSD	$0.9991 ₿0.000015	0.04	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$21.52K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1446	Atletico Madrid ATM	$0.7079 ₿0.000044	-1.05	$6.53M ₿386.68	$0.7303 ₿0.	$0.6907 ₿0.	$2.19M ₿0	$7.08M ₿442.98	$6.53M ₿386.68
1450	AS Roma Fan Token ASR	$0.7119 ₿0.000013	1.32	$6.51M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.35M ₿0	$7.12M ₿132.25	$6.51M ₿115.05
1451	AITECH Cloud Network ACN	$0.003624 ₿0.000000090	1.39	$6.47M ₿160.7	$0.003677 ₿0.	$0.003556 ₿0.	$1.24M ₿0	$7.19M ₿178.83	$6.47M ₿160.7
1456	FC Barcelona Fan Token BAR	$0.2143 ₿0.0000041	0.28	$6.36M ₿108.73	$0.2189 ₿0.	$0.2097 ₿0.	$1.6M ₿0	$8.56M ₿168.01	$6.36M ₿108.73
1461	Assemble AI ASM	$0.004205 ₿0.000000068	-3.00	$6.33M ₿103.87	$0.004346 ₿0.	$0.004159 ₿0.	$29.72K ₿0	$12.62M ₿204.72	$6.33M ₿103.87
1463	SMARDEX SDEX	$0.0006445 ₿0.0000000090	-2.38	$6.33M ₿88.35	$0.0006609 ₿0.	$0.0006355 ₿0.	$18.41K ₿0	$6.36M ₿88.91	$6.33M ₿88.35
1464	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1470	IMO IMO	$0.4541 ₿0.0000061	-5.73	$6.22M ₿68.29	$0.4833 ₿0.	$0.4525 ₿0.	$26.87K ₿0	$7.81M ₿105.9	$6.22M ₿68.29
1480	Liquid Mercury MERC	$0.001509 ₿0.00000011	-1.78	$6.14M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$679.49 ₿0	$9.06M ₿719.83	$6.14M ₿386.09
1484	Telos TLOS	$0.01345 ₿0.00000020	-3.41	$6.08M ₿87.75	$0.01394 ₿0.	$0.01338 ₿0.	$286.36K ₿0	$6.29M ₿87.75	$6.08M ₿87.75
1492	Aligned ALIGN	$0.003669	4.02	$5.99M	$0.004186 ₿0.	$0.003477 ₿0.	$1.71M ₿0	$36.69M	$5.99M
1493	Paris Saint-Germain Fan Token PSG	$0.3345 ₿0.0000081	-0.32	$5.98M ₿132.9	$0.3419 ₿0.	$0.3298 ₿0.	$1.94M ₿0	$6.65M ₿162.27	$5.98M ₿132.9
1495	Basecat BASECAT	$0.005954	1.93	$5.95M	$0.006573	$0.005818	$1.57M	$5.95M	$5.95M
1501	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1503	Heroes of Mavia MAVIA	$0.02352 ₿0.00000042	-0.52	$5.88M ₿105.13	$0.02436 ₿0.	$0.02289 ₿0.	$460.27K ₿0	$5.88M ₿106.42	$5.88M ₿105.13
1509	PAAL AI PAAL	$0.005824 ₿0.00000010	11.87	$5.82M ₿93.34	$0.0061 ₿0.	$0.00522 ₿0.	$192.53K ₿0	$5.82M ₿104	$5.82M ₿93.34
1518	Theoriq THQ	$0.008316 ₿0.00000018	-2.99	$5.66M ₿29.17	$0.008684 ₿0.	$0.008321 ₿0.	$124.92K ₿0	$8.32M ₿184.15	$5.66M ₿29.17
1545	VNX Gold VNXAU	$124.8 ₿0.0020	-0.37	$5.49M ₿88.43	$127.35 ₿0.	$124.53 ₿0.	$30.03K ₿0	$5.49M ₿88.43	$5.49M ₿88.43
1549	BLOCKv VEE	$0.00454 ₿0.00000013	-2.65	$5.47M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$132.83 ₿0	$5.47M ₿247.49	$5.47M ₿247.49
1556	Meta (Coinbase Tokenized Stock) METAC	$625.89	0.76	$5.39M	$636.15	$619.53	$10.6M	$5.39M	$5.39M
1561	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000015	0.23	$5.33M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$17.59 ₿0	$5.33M ₿129.71	$5.33M ₿129.71
1569	Bullbit BUBI	$0.0162	-0.83	$5.29M	$0.01662	$0.01604	$19.02M	$64.83M	$5.29M
1584	Corn CORN	$0.009712 ₿0.00000036	-2.59	$5.1M ₿192.75	$0.01 ₿0.	$0.009121 ₿0.	$1.43M ₿0	$20.4M ₿770.99	$5.1M ₿192.75
1593	Dot DOT	$0.006083 ₿0.000000022	3.41	$5.05M ₿18.92	$0.006548 ₿0.	$0.00573 ₿0.	$92.93K ₿0	$5.35M ₿20.06	$5.05M ₿18.92
1595	KRYLL KRL	$0.1252 ₿0.0000019	-1.51	$5.04M ₿77.3	$0.1273 ₿0.	$0.1253 ₿0.	$56K ₿0	$6.19M ₿94.92	$5.04M ₿77.3
1597	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1602	Pareton SN10	$0.9224 ₿0.000019	4.00	$5.01M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$35.08K ₿0	$5.01M ₿96.2	$5.01M ₿96.2
1603	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	0.01	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006227 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1608	RIZE RIZE	$0.002403 ₿0.00000015	-14.01	$4.97M ₿213.37	$0.00281 ₿0.	$0.002493 ₿0.	$51.94K ₿0	$12.02M ₿761.06	$4.97M ₿213.37
1612	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1613	The Doge NFT DOG	$0.000356 ₿0.0000000059	-3.49	$4.9M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$9.4K ₿0	$6.04M ₿100.86	$4.9M ₿83.11
1615	VNX Swiss Franc VCHF	$1.2 ₿0.000019	0.20	$4.89M ₿77.72	$1.22 ₿0.	$1.19 ₿0.	$109.94K ₿0	$4.89M ₿77.72	$4.89M ₿77.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)