Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1088	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01162 ₿0.00000020	1.18	$11.62M ₿200.49	$0.01161 ₿0.	$0.01096 ₿0.	$360.29K ₿0	$11.62M ₿200.49	$11.62M ₿200.49
1091	SEDA SEDA	$0.01495 ₿0.00000036	-3.70	$11.53M ₿273.04	$0.01561 ₿0.	$0.01493 ₿0.	$237.11K ₿0	$15.29M ₿374.41	$11.53M ₿273.04
1093	Chainbase C	$0.07185 ₿0.0000010	2.51	$11.5M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.71M ₿0	$71.86M ₿1.04K	$11.5M ₿166.82
1098	Lingo LINGO	$0.01626 ₿0.00000014	12.45	$11.39M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$142.98K ₿0	$11.39M ₿85.42	$11.39M ₿85.42
1099	Realio Network RIO	$0.03432 ₿0.00000048	5.87	$11.35M ₿48.88	$0.03536 ₿0.	$0.03213 ₿0.	$196.83K ₿0	$11.35M ₿48.88	$11.35M ₿48.88
1102	Silencio SLC	$0.000321 ₿0.00000000052	-11.03	$11.28M ₿13.73	$0.0003607 ₿0.	$0.0003155 ₿0.	$546.06K ₿0	$31.57M ₿52.31	$11.28M ₿13.73
1104	Katana KAT	$0.003352 ₿0.000000075	4.17	$11.26M ₿176.11	$0.003388 ₿0.	$0.003131 ₿0.	$3.71M ₿0	$33.52M ₿751.96	$11.26M ₿176.11
1109	Portal PORTAL	$0.01252 ₿0.00000017	0.87	$11.16M ₿137.6	$0.01272 ₿0.	$0.01198 ₿0.	$2.55M ₿0	$12.53M ₿171.84	$11.16M ₿137.6
1111	JTRSY deRWA DEJTRSY	$1.04	0.01	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1117	DEFI.ssi DEFI.SSI	$0.44 ₿0.0000057	0.74	$11.09M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$125.71K ₿0	$11.09M ₿146.92	$11.09M ₿146.92
1118	ANyONe Protocol ANYONE	$0.1147 ₿0.00000094	-2.08	$11.06M ₿75.3	$0.1184 ₿0.	$0.1078 ₿0.	$148.12K ₿0	$11.48M ₿94.19	$11.06M ₿75.3
1130	WYDE: End Hunger EAT	$0.0001081 ₿0.0000000030	-2.42	$10.81M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$5.54K ₿0	$10.81M ₿304.28	$10.81M ₿30.43
1133	Osaka Protocol OSAK	$0.00000001417 ₿0.00000000000022	-1.43	$10.79M ₿169.73	$0.00000001448 ₿0.	$0.00000001355 ₿0.	$64.89K ₿0	$10.79M ₿169.73	$10.79M ₿169.73
1151	Bald BALD	$0.01054 ₿0.00000016	0	$10.55M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.86 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1155	Sapien SAPIEN	$0.04305 ₿0.0000011	0.49	$10.48M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.59M ₿0	$43.05M ₿1.2K	$10.48M ₿301.05
1156	Alphabet (Coinbase Tokenized Stock) GOOGLC	$295.25	-1.44	$10.43M	$304.66	$293.5	$12.37M	$10.43M	$10.43M
1159	Peapods Finance PEAS	$1.04 ₿0.000010	-0.64	$10.37M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$37.54K ₿0	$10.37M ₿101.46	$10.37M ₿101.46
1161	OG Fan Token OG	$2.12 ₿0.000039	1.35	$10.33M ₿189.01	$2.15 ₿0.	$2.05 ₿0.	$763.83K ₿0	$10.58M ₿199.39	$10.33M ₿189.01
1162	Umia UMIA	$0.4888	3.16	$10.32M	$0.489	$0.4247	$204.72K	$24.44M	$10.32M
1163	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	1.09	$10.32M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$33.42 ₿0	$10.32M ₿285.19	$10.32M ₿285.19
1164	Lava Network LAVA	$0.01611 ₿0.00000023	-1.84	$10.32M ₿132.67	$0.01657 ₿0.	$0.01587 ₿0.	$719.82K ₿0	$15.41M ₿229.18	$10.32M ₿132.67
1170	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1171	eUSD EUSD	$1.01 ₿0.000015	0.39	$10.26M ₿154.7	$1.01 ₿0.	$1 ₿0.	$180.64K ₿0	$10.26M ₿154.7	$10.26M ₿154.7
1176	GENIUS AI GNUS	$0.669 ₿0.0000076	-3.48	$10.16M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$468.02 ₿0	$10.17M ₿116.53	$10.16M ₿95.28
1177	DeBox BOX	$0.01994 ₿0.00000049	0.24	$10.14M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$30.68K ₿0	$19.95M ₿499.27	$10.14M ₿253.73
1180	Xion XION	$0.1088 ₿0.0000018	3.32	$10.09M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$865.6 ₿0	$21.77M ₿374.43	$10.09M ₿140.14
1187	Overtime OVER	$0.1855 ₿0.0000022	0.18	$10.01M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$6.67K ₿0	$10.01M ₿123.89	$10.01M ₿123.89
1194	OpenServ SERV	$0.0128 ₿0.00000063	5.20	$9.86M ₿492.26	$0.01301 ₿0.	$0.01158 ₿0.	$442.13K ₿0	$12.81M ₿639.3	$9.86M ₿492.26
1210	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1213	Fabric Protocol ROBO	$0.004276 ₿0.00000019	1.65	$9.54M ₿442.59	$0.004384 ₿0.	$0.00414 ₿0.	$1.18M ₿0	$42.77M ₿1.98K	$9.54M ₿442.59
1215	Verona VERONA	$0.1027 ₿0.0000018	-2.65	$9.52M ₿0	$0.1054 ₿0.	$0.1018 ₿0.	$288.56K ₿0	$20.55M ₿373.93	$9.52M ₿0
1223	Digital Gold DGLD	$3,883.02 ₿0.062	-0.11	$9.37M ₿126.21	$3,913.28 ₿0.	$3,873.14 ₿0.	$12.86K ₿0	$9.37M ₿126.21	$9.37M ₿126.21
1225	Maverick Protocol MAV	$0.007497 ₿0.00000014	2.72	$9.35M ₿144.2	$0.00753 ₿0.	$0.007041 ₿0.	$1.04M ₿0	$14.99M ₿293.11	$9.35M ₿144.2
1229	Echelon Prime PRIME	$0.1416 ₿0.0000034	-2.93	$9.25M ₿213.91	$0.1502 ₿0.	$0.1405 ₿0.	$281.4K ₿0	$15.74M ₿380.49	$9.25M ₿213.91
1231	Alethea Artificial Liquid Intelligence Token ALI	$0.0009363 ₿0.000000018	-1.01	$9.24M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$70.67K ₿0	$9.24M ₿186.11	$9.24M ₿176.87
1233	Ambire Wallet WALLET	$0.01267 ₿0.00000021	-5.22	$9.2M ₿153.66	$0.01335 ₿0.	$0.01227 ₿0.	$14.18K ₿0	$9.37M ₿156.56	$9.2M ₿153.66
1235	Cluster Protocol CP	$0.006619	-2.14	$9.17M	$0.006883	$0.006419	$793.27K	$33.1M	$9.17M
1239	Sophon SOPH	$0.001746 ₿0.000000072	36.59	$9.08M ₿266.81	$0.002156 ₿0.	$0.00127 ₿0.	$31.03M ₿0	$17.46M ₿725.4	$9.08M ₿266.81
1244	ROLL ROLL	$0.05838 ₿0.00000085	0.57	$9.05M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$173.19K ₿0	$58.39M ₿852.32	$9.05M ₿132.11
1261	VNX VNX	$0.03034 ₿0.00000079	-32.02	$8.9M ₿11.95	$0.04658 ₿0.	$0.02994 ₿0.	$500.66 ₿0	$9.16M ₿239.96	$8.9M ₿11.95
1274	Intuition TRUST	$0.04863 ₿0.00000078	-0.07	$8.74M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$2.13M ₿0	$48.63M ₿785.96	$8.74M ₿141.2
1277	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1287	SaucerSwap SAUCE	$0.009177 ₿0.00000020	-2.33	$8.53M ₿184.07	$0.009326 ₿0.	$0.008911 ₿0.	$101.59K ₿0	$9.18M ₿201.37	$8.53M ₿184.07
1288	PONKE PONKE	$0.01533 ₿0.00000032	-0.85	$8.52M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.36M ₿0	$8.52M ₿179.24	$8.52M ₿179.22
1302	Particle Network PARTI	$0.0359 ₿0.00000046	-0.18	$8.37M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$8.69M ₿0	$35.9M ₿466.43	$8.37M ₿108.68
1303	Gains GAINS	$0.3486 ₿0.0000095	2.59	$8.36M ₿227.34	$0.3802 ₿0.	$0.3359 ₿0.	$598.16K ₿0	$8.36M ₿227.34	$8.36M ₿227.34
1317	Balancer BAL	$0.1159 ₿0.0000014	0.66	$8.1M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$321.47K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1321	Edel EDEL	$0.0114 ₿0.00000015	-23.98	$8.06M ₿95.63	$0.01523 ₿0.	$0.009902 ₿0.	$1.73M ₿0	$11.41M ₿155.82	$8.06M ₿95.63
1326	Recall RECALL	$0.02807 ₿0.00000051	1.11	$8.02M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$888.77K ₿0	$28.07M ₿512.44	$8.02M ₿129.94
1327	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1345	NVIDIA (Coinbase Tokenized Stock) NVDAC	$162.47	-1.15	$7.8M	$171.32	$158.56	$16.6M	$7.8M	$7.8M
1360	XMAQUINA DEUS	$0.01324 ₿0.00000037	-1.04	$7.53M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$39.52K ₿0	$13.24M ₿375.94	$7.53M ₿195.05
1366	OpenRoboto SN80	$2.89 ₿0.000014	0.11	$7.4M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$65.09K ₿0	$7.4M ₿23.67	$7.4M ₿23.67
1370	Sogni AI SOGNI	$0.001773 ₿0.000000011	31.84	$7.34M ₿38.26	$0.001748 ₿0.	$0.001348 ₿0.	$201.32K ₿0	$17.73M ₿115.05	$7.34M ₿38.26
1371	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01*	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1384	GenesisL1 L1	$0.169	-1.18	$7.18M	$0.1794 ₿0.	$0.1508 ₿0.	$30.96K ₿0	$8.13M	$7.18M
1386	Cookie DAO COOKIE	$0.008886 ₿0.00000014	3.85	$7.17M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$1.05M ₿0	$8.89M ₿140.96	$7.17M ₿110.24
1389	Rei REI	$0.007091 ₿0.00000036	-7.22	$7.1M ₿368.57	$0.007754 ₿0.	$0.007021 ₿0.	$175.18K ₿0	$7.1M ₿368.57	$7.1M ₿368.57
1395	Moonbeam GLMR	$0.00647 ₿0.00000013	-1.47	$7.13M ₿163.16	$0.006623 ₿0.	$0.006123 ₿0.	$3.47M ₿0	$8M ₿170.22	$7.13M ₿163.16
1396	Galatasaray Fan Token GAL	$0.7874 ₿0.000014	-0.51	$7.14M ₿118.12	$0.7919 ₿0.	$0.7833 ₿0.	$366.54K ₿0	$7.86M ₿145.92	$7.14M ₿118.12
1404	Squid QUID	$0.04911	-0.25	$7.03M	$0.05047 ₿0.	$0.04814 ₿0.	$1.25M ₿0	$49.12M	$7.03M
1410	MIA MIA	$0.01268 ₿0.00000020	-3.42	$6.96M ₿115.17	$0.01325 ₿0.	$0.01244 ₿0.	$4.78K ₿0	$12.69M ₿210.03	$6.96M ₿115.17
1417	MWX Token MWXT	$0.03118 ₿0.00000096	-5.58	$6.91M ₿178.88	$0.03308 ₿0.	$0.03113 ₿0.	$43.25K ₿0	$31.18M ₿963.03	$6.91M ₿178.88
1420	DebtReliefBot DRB	$0.00006867 ₿0.00000000052	-6.29	$6.87M ₿52.91	$0.00007244 ₿0.	$0.00006705 ₿0.	$241.08K ₿0	$6.87M ₿52.91	$6.87M ₿52.91
1425	Morpheus AI MOR	$0.751 ₿0.000035	-4.38	$6.82M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.43K ₿0	$7.07M ₿281.58	$6.82M ₿271.71
1428	Moonwell WELL	$0.0015 ₿0.000000056	-1.13	$6.8M ₿255.35	$0.00153 ₿0.	$0.001357 ₿0.	$103.06K ₿0	$7.5M ₿281.85	$6.8M ₿255.35
1436	Anzen USDz USDZ	$0.8945 ₿0.000015	0.47	$6.71M ₿113.81	$0.8954 ₿0.	$0.8889 ₿0.	$255.43 ₿0	$6.71M ₿113.81	$6.71M ₿113.81
1439	AS Roma Fan Token ASR	$0.729 ₿0.000013	3.13	$6.67M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.34M ₿0	$7.29M ₿132.25	$6.67M ₿115.05
1446	AIUSD AIUSD	$0.9988 ₿0.000015	0.01*	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$21.51K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1447	Atletico Madrid ATM	$0.719 ₿0.000044	-0.76	$6.63M ₿386.68	$0.718 ₿0.	$0.6907 ₿0.	$2.15M ₿0	$7.19M ₿442.98	$6.63M ₿386.68
1459	AITECH Cloud Network ACN	$0.003613 ₿0.000000090	0.22	$6.45M ₿160.7	$0.003687 ₿0.	$0.003556 ₿0.	$616.75K ₿0	$7.17M ₿178.83	$6.45M ₿160.7
1462	Assemble AI ASM	$0.004232 ₿0.000000068	-2.44	$6.39M ₿103.87	$0.004341 ₿0.	$0.004159 ₿0.	$19.77K ₿0	$12.7M ₿204.72	$6.39M ₿103.87
1463	FC Barcelona Fan Token BAR	$0.2148 ₿0.0000041	-1.15	$6.38M ₿108.73	$0.2174 ₿0.	$0.2097 ₿0.	$1.71M ₿0	$8.59M ₿168.01	$6.38M ₿108.73
1470	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1471	SMARDEX SDEX	$0.0006412 ₿0.0000000090	-2.93	$6.29M ₿88.35	$0.0006609 ₿0.	$0.0006347 ₿0.	$23.89K ₿0	$6.33M ₿88.91	$6.29M ₿88.35
1478	IMO IMO	$0.454 ₿0.0000061	-2.58	$6.22M ₿68.29	$0.4683 ₿0.	$0.4523 ₿0.	$25.01K ₿0	$7.8M ₿105.9	$6.22M ₿68.29
1480	Heroes of Mavia MAVIA	$0.02469 ₿0.00000042	2.99	$6.17M ₿105.13	$0.02465 ₿0.	$0.02289 ₿0.	$527.65K ₿0	$6.17M ₿106.42	$6.17M ₿105.13
1486	Liquid Mercury MERC	$0.001509 ₿0.00000011	-1.82	$6.14M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$684.6 ₿0	$9.06M ₿719.83	$6.14M ₿386.09
1492	Telos TLOS	$0.01345 ₿0.00000020	-3.34	$6.08M ₿87.75	$0.01392 ₿0.	$0.01338 ₿0.	$282.72K ₿0	$6.29M ₿87.75	$6.08M ₿87.75
1495	Paris Saint-Germain Fan Token PSG	$0.3385 ₿0.0000081	0.85	$6.05M ₿132.9	$0.3396 ₿0.	$0.3301 ₿0.	$1.45M ₿0	$6.73M ₿162.27	$6.05M ₿132.9
1500	Basecat BASECAT	$0.005925	0.95	$5.93M	$0.006573	$0.005871	$1.57M	$5.93M	$5.93M
1503	Aligned ALIGN	$0.003632	-1.38	$5.93M	$0.003768 ₿0.	$0.003531 ₿0.	$1.31M ₿0	$36.32M	$5.93M
1505	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1513	PAAL AI PAAL	$0.005853 ₿0.00000010	9.83	$5.85M ₿93.34	$0.0061 ₿0.	$0.005225 ₿0.	$199.17K ₿0	$5.85M ₿104	$5.85M ₿93.34
1526	Theoriq THQ	$0.008336 ₿0.00000018	-2.91	$5.68M ₿29.17	$0.008684 ₿0.	$0.008313 ₿0.	$126.13K ₿0	$8.34M ₿184.15	$5.68M ₿29.17
1545	VNX Gold VNXAU	$124.99 ₿0.0020	-1.33	$5.5M ₿88.43	$127.35 ₿0.	$124.53 ₿0.	$27.35K ₿0	$5.5M ₿88.43	$5.5M ₿88.43
1546	BLOCKv VEE	$0.004565 ₿0.00000013	-2.71	$5.5M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$188.91 ₿0	$5.5M ₿247.49	$5.5M ₿247.49
1548	Meta (Coinbase Tokenized Stock) METAC	$640.78	2.98	$5.49M	$641.49	$619.53	$11.08M	$5.49M	$5.49M
1550	Dot DOT	$0.006608 ₿0.000000022	4.56	$5.49M ₿18.92	$0.006561 ₿0.	$0.00573 ₿0.	$99.29K ₿0	$5.82M ₿20.06	$5.49M ₿18.92
1563	Bullbit BUBI	$0.01638	-0.19	$5.35M	$0.01662	$0.01604	$18.43M	$65.55M	$5.35M
1569	Bitcoin USD (BTCFi) BTCUSD	$0.9957 ₿0.000015	0.02	$5.32M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$29.33 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1584	Corn CORN	$0.009871 ₿0.00000036	-1.20	$5.18M ₿192.75	$0.01 ₿0.	$0.009121 ₿0.	$1.65M ₿0	$20.73M ₿770.99	$5.18M ₿192.75
1588	Pareton SN10	$0.9477 ₿0.000019	4.78	$5.15M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$55.66K ₿0	$5.15M ₿96.2	$5.15M ₿96.2
1594	KRYLL KRL	$0.1258 ₿0.0000019	-0.74	$5.07M ₿77.3	$0.127 ₿0.	$0.1252 ₿0.	$100.66K ₿0	$6.22M ₿94.92	$5.07M ₿77.3
1598	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1603	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	-0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006228 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1614	LimeWire LMWR	$0.007833 ₿0.00000015	4.06	$4.95M ₿55.47	$0.008121 ₿0.	$0.007189 ₿0.	$701.69K ₿0	$4.96M ₿95.3	$4.95M ₿55.47
1616	The Doge NFT DOG	$0.0003593 ₿0.0000000059	-2.48	$4.95M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$20.67K ₿0	$6.1M ₿100.86	$4.95M ₿83.11
1620	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1622	SN21 AdTAO SN21	$0.8755 ₿0.000015	2.19	$4.9M ₿71.48	$0.895 ₿0.	$0.8332 ₿0.	$65.97K ₿0	$4.9M ₿71.48	$4.9M ₿71.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)