Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1079	Silencio SLC	$0.0003242 ₿0.00000000052	-1.73	$11.39M ₿13.73	$0.0003419 ₿0.	$0.0003192 ₿0.	$269.92K ₿0	$31.87M ₿52.31	$11.39M ₿13.73
1081	Cysic CYS	$0.07063 ₿0.0000047	3.70	$11.36M ₿762.56	$0.07606 ₿0.	$0.06793 ₿0.	$2.16M ₿0	$70.62M ₿4.74K	$11.36M ₿762.56
1089	Stable Coin SBC	$0.9989 ₿0.000015	-0.02	$11.17M ₿155.01	$0.9992 ₿0.	$0.9987 ₿0.	$24.69K ₿0	$11.17M ₿155.01	$11.17M ₿155.01
1090	JTRSY deRWA DEJTRSY	$1.04	0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1096	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01107 ₿0.00000020	-0.32	$11.08M ₿200.49	$0.01162 ₿0.	$0.01106 ₿0.	$329.48K ₿0	$11.08M ₿200.49	$11.08M ₿200.49
1097	Katana KAT	$0.003294 ₿0.000000075	4.31	$11.07M ₿176.11	$0.003388 ₿0.	$0.003143 ₿0.	$4.08M ₿0	$32.95M ₿751.96	$11.07M ₿176.11
1100	Realio Network RIO	$0.03331 ₿0.00000048	-0.14	$11M ₿48.88	$0.03536 ₿0.	$0.03309 ₿0.	$192.33K ₿0	$11M ₿48.88	$11M ₿48.88
1101	Portal PORTAL	$0.01235 ₿0.00000017	2.20	$11.02M ₿137.6	$0.01272 ₿0.	$0.01214 ₿0.	$2.59M ₿0	$12.36M ₿171.84	$11.02M ₿137.6
1102	Chainbase C	$0.06882 ₿0.0000010	0.68	$11.02M ₿166.82	$0.07243 ₿0.	$0.06779 ₿0.	$2.67M ₿0	$68.86M ₿1.04K	$11.02M ₿166.82
1123	Lingo LINGO	$0.01529 ₿0.00000014	8.04	$10.71M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$132.74K ₿0	$10.71M ₿85.42	$10.71M ₿85.42
1126	ANyONe Protocol ANYONE	$0.111 ₿0.00000094	-1.19	$10.7M ₿75.3	$0.1172 ₿0.	$0.1078 ₿0.	$181.8K ₿0	$11.1M ₿94.19	$10.7M ₿75.3
1128	DEFI.ssi DEFI.SSI	$0.4259 ₿0.0000057	-1.67	$10.74M ₿146.92	$0.4499 ₿0.	$0.4259 ₿0.	$110.63K ₿0	$10.74M ₿146.92	$10.74M ₿146.92
1133	Bald BALD	$0.01054 ₿0.00000016	-0.34	$10.55M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.86 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1135	Osaka Protocol OSAK	$0.00000001381 ₿0.00000000000022	0.65	$10.52M ₿169.73	$0.00000001439 ₿0.	$0.00000001355 ₿0.	$62.75K ₿0	$10.52M ₿169.73	$10.52M ₿169.73
1145	Alphabet (Coinbase Tokenized Stock) GOOGLC	$293.25	-2.11	$10.37M	$304.66	$292.81	$13.04M	$10.37M	$10.37M
1149	WYDE: End Hunger EAT	$0.0001032 ₿0.0000000030	-3.65	$10.33M ₿30.43	$0.0001143 ₿0.	$0.0001029 ₿0.	$4.04K ₿0	$10.33M ₿304.28	$10.33M ₿30.43
1150	Lava Network LAVA	$0.01611 ₿0.00000023	-1.09	$10.32M ₿132.67	$0.01651 ₿0.	$0.01587 ₿0.	$712.01K ₿0	$15.41M ₿229.18	$10.32M ₿132.67
1153	Peapods Finance PEAS	$1.04 ₿0.000010	-1.91	$10.29M ₿101.46	$1.07 ₿0.	$1.02 ₿0.	$27.59K ₿0	$10.29M ₿101.46	$10.29M ₿101.46
1154	Umia UMIA	$0.4873	0.68	$10.29M	$0.4983	$0.4247	$205.71K	$24.37M	$10.29M
1155	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1156	eUSD EUSD	$1.01 ₿0.000015	0.04	$10.27M ₿154.7	$1.01 ₿0.	$1 ₿0.	$273.81K ₿0	$10.27M ₿154.7	$10.27M ₿154.7
1163	Compounding OpenDollar CUSDO	$1.04 ₿0.000016	0.01	$10.2M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$19.96 ₿0	$10.2M ₿285.19	$10.2M ₿285.19
1171	DeBox BOX	$0.01974 ₿0.00000049	0.38	$10.04M ₿253.73	$0.02014 ₿0.	$0.01964 ₿0.	$25.19K ₿0	$19.75M ₿499.27	$10.04M ₿253.73
1173	OG Fan Token OG	$2.05 ₿0.000039	-1.10	$10M ₿189.01	$2.15 ₿0.	$2.04 ₿0.	$582.97K ₿0	$10.24M ₿199.39	$10M ₿189.01
1177	Sapien SAPIEN	$0.04097 ₿0.0000011	-1.31	$9.97M ₿301.05	$0.04351 ₿0.	$0.04096 ₿0.	$1.54M ₿0	$40.98M ₿1.2K	$9.97M ₿301.05
1179	Overtime OVER	$0.1843 ₿0.0000022	-0.18	$9.94M ₿123.89	$0.1887 ₿0.	$0.1826 ₿0.	$6.95K ₿0	$9.94M ₿123.89	$9.94M ₿123.89
1187	OpenServ SERV	$0.01269 ₿0.00000063	6.06	$9.77M ₿492.26	$0.01308 ₿0.	$0.01178 ₿0.	$626.64K ₿0	$12.69M ₿639.3	$9.77M ₿492.26
1194	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1199	Fabric Protocol ROBO	$0.004267 ₿0.00000019	2.14	$9.52M ₿442.59	$0.00442 ₿0.	$0.004148 ₿0.	$1.81M ₿0	$42.68M ₿1.98K	$9.52M ₿442.59
1204	Xion XION	$0.1022 ₿0.0000018	-0.82	$9.48M ₿140.14	$0.1188 ₿0.	$0.09835 ₿0.	$4.56K ₿0	$20.45M ₿374.43	$9.48M ₿140.14
1206	Verona VERONA	$0.1016 ₿0.0000018	-3.14	$9.42M ₿0	$0.105 ₿0.	$0.1015 ₿0.	$296.39K ₿0	$20.33M ₿373.93	$9.42M ₿0
1214	Digital Gold DGLD	$3,866.48 ₿0.062	-0.94	$9.33M ₿126.21	$3,913.28 ₿0.	$3,865 ₿0.	$11.34K ₿0	$9.33M ₿126.21	$9.33M ₿126.21
1217	Cluster Protocol CP	$0.006682	2.29	$9.25M	$0.006893	$0.006391	$1.42M	$33.41M	$9.25M
1219	Echelon Prime PRIME	$0.1404 ₿0.0000034	-2.03	$9.17M ₿213.91	$0.1502 ₿0.	$0.1402 ₿0.	$239.31K ₿0	$15.6M ₿380.49	$9.17M ₿213.91
1227	Alethea Artificial Liquid Intelligence Token ALI	$0.0009247 ₿0.000000018	-3.07	$9.13M ₿176.87	$0.0009504 ₿0.	$0.0009219 ₿0.	$69.19K ₿0	$9.13M ₿186.11	$9.13M ₿176.87
1232	Maverick Protocol MAV	$0.00725 ₿0.00000014	2.67	$9.04M ₿144.2	$0.007584 ₿0.	$0.007045 ₿0.	$792.95K ₿0	$14.5M ₿293.11	$9.04M ₿144.2
1239	ROLL ROLL	$0.05789 ₿0.00000085	-0.43	$8.97M ₿132.11	$0.06568 ₿0.	$0.05765 ₿0.	$294.27K ₿0	$57.9M ₿852.32	$8.97M ₿132.11
1244	Sophon SOPH	$0.001714 ₿0.000000072	26.07	$8.91M ₿266.81	$0.002156 ₿0.	$0.001364 ₿0.	$34.82M ₿0	$17.14M ₿725.4	$8.91M ₿266.81
1251	Ambire Wallet WALLET	$0.01212 ₿0.00000021	-3.83	$8.79M ₿153.66	$0.01298 ₿0.	$0.01212 ₿0.	$7.61K ₿0	$8.96M ₿156.56	$8.79M ₿153.66
1259	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1287	SaucerSwap SAUCE	$0.008954 ₿0.00000020	-0.04	$8.33M ₿184.07	$0.009228 ₿0.	$0.008911 ₿0.	$71.97K ₿0	$8.95M ₿201.37	$8.33M ₿184.07
1288	Intuition TRUST	$0.0463 ₿0.00000078	-1.31	$8.32M ₿141.2	$0.05041 ₿0.	$0.04605 ₿0.	$2.06M ₿0	$46.3M ₿785.96	$8.32M ₿141.2
1293	Particle Network PARTI	$0.03549 ₿0.00000046	0.86	$8.27M ₿108.68	$0.03757 ₿0.	$0.03474 ₿0.	$8.12M ₿0	$35.5M ₿466.43	$8.27M ₿108.68
1299	PONKE PONKE	$0.01472 ₿0.00000032	-3.27	$8.18M ₿179.22	$0.01583 ₿0.	$0.0147 ₿0.	$2.66M ₿0	$8.18M ₿179.24	$8.18M ₿179.22
1306	Gains GAINS	$0.3368 ₿0.0000095	-1.26	$8.07M ₿227.34	$0.3802 ₿0.	$0.3359 ₿0.	$571.89K ₿0	$8.07M ₿227.34	$8.07M ₿227.34
1308	Balancer BAL	$0.1152 ₿0.0000014	1.52	$8.05M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$290.24K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1322	NVIDIA (Coinbase Tokenized Stock) NVDAC	$161.17	-1.17	$7.89M	$171.32	$158.56	$17.49M	$7.89M	$7.89M
1336	Recall RECALL	$0.02669 ₿0.00000051	-1.72	$7.63M ₿129.94	$0.02835 ₿0.	$0.02677 ₿0.	$733.82K ₿0	$26.7M ₿512.44	$7.63M ₿129.94
1338	Edel EDEL	$0.01072 ₿0.00000015	-19.76	$7.58M ₿95.63	$0.01292 ₿0.	$0.009902 ₿0.	$1.6M ₿0	$10.73M ₿155.82	$7.58M ₿95.63
1349	Sogni AI SOGNI	$0.001787 ₿0.000000011	19.50	$7.43M ₿38.26	$0.001866 ₿0.	$0.001575 ₿0.	$158.2K ₿0	$17.87M ₿115.05	$7.43M ₿38.26
1352	XMAQUINA DEUS	$0.01304 ₿0.00000037	-1.30	$7.42M ₿195.05	$0.0133 ₿0.	$0.01306 ₿0.	$34.96K ₿0	$13.04M ₿375.94	$7.42M ₿195.05
1357	Foom FOOM	$0.00000004185 ₿0.00000000000067	0	$7.33M ₿118.62	$0.00000004335 ₿0.	$0.00000004175 ₿0.	$94.18 ₿0	$7.33M ₿118.62	$7.33M ₿118.62
1362	OpenRoboto SN80	$2.84 ₿0.000014	1.00	$7.29M ₿23.67	$2.91 ₿0.	$2.79 ₿0.	$54.68K ₿0	$7.29M ₿23.67	$7.29M ₿23.67
1363	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.28M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.28M ₿156.66	$7.28M ₿156.66
1381	Galatasaray Fan Token GAL	$0.7861 ₿0.000014	-0.29	$7.13M ₿118.12	$0.7919 ₿0.	$0.7833 ₿0.	$360.3K ₿0	$7.84M ₿145.92	$7.13M ₿118.12
1383	Rei REI	$0.00704 ₿0.00000036	-4.58	$7.04M ₿368.57	$0.007534 ₿0.	$0.006875 ₿0.	$199.61K ₿0	$7.04M ₿368.57	$7.04M ₿368.57
1384	GenesisL1 L1	$0.167	-2.41	$7.1M	$0.1725 ₿0.	$0.1508 ₿0.	$27.48K ₿0	$8.04M	$7.1M
1392	Squid QUID	$0.0487	0.11	$6.97M	$0.05312 ₿0.	$0.04814 ₿0.	$2.32M ₿0	$48.7M	$6.97M
1395	Cookie DAO COOKIE	$0.008618 ₿0.00000014	4.79	$6.95M ₿110.24	$0.0091 ₿0.	$0.008141 ₿0.	$1.13M ₿0	$8.62M ₿140.96	$6.95M ₿110.24
1399	MWX Token MWXT	$0.03116 ₿0.00000096	-5.54	$6.91M ₿178.88	$0.03305 ₿0.	$0.03113 ₿0.	$43.65K ₿0	$31.16M ₿963.03	$6.91M ₿178.88
1418	Moonwell WELL	$0.00148 ₿0.000000056	-1.32	$6.71M ₿255.35	$0.001516 ₿0.	$0.001357 ₿0.	$64.02K ₿0	$7.4M ₿281.85	$6.71M ₿255.35
1421	Morpheus AI MOR	$0.7368 ₿0.000035	-1.10	$6.69M ₿271.71	$0.7703 ₿0.	$0.7178 ₿0.	$6.15K ₿0	$6.93M ₿281.58	$6.69M ₿271.71
1422	Anzen USDz USDZ	$0.889 ₿0.000015	-0.11	$6.67M ₿113.81	$0.8954 ₿0.	$0.8889 ₿0.	$250.16 ₿0	$6.67M ₿113.81	$6.67M ₿113.81
1425	MIA MIA	$0.01213 ₿0.00000020	-4.54	$6.65M ₿115.17	$0.01293 ₿0.	$0.01217 ₿0.	$1.36K ₿0	$12.14M ₿210.03	$6.65M ₿115.17
1428	Moonbeam GLMR	$0.006033 ₿0.00000013	-3.13	$6.65M ₿163.16	$0.006509 ₿0.	$0.006019 ₿0.	$3.56M ₿0	$7.46M ₿170.22	$6.65M ₿163.16
1430	AIUSD AIUSD	$0.9989 ₿0.000015	-0.02	$6.64M ₿101.44	$0.9993 ₿0.	$0.9986 ₿0.	$21.93K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1437	Atletico Madrid ATM	$0.7105 ₿0.000044	2.11	$6.55M ₿386.68	$0.7212 ₿0.	$0.6917 ₿0.	$2.11M ₿0	$7.11M ₿442.98	$6.55M ₿386.68
1450	AS Roma Fan Token ASR	$0.7027 ₿0.000013	0.39	$6.43M ₿115.05	$0.7319 ₿0.	$0.6995 ₿0.	$1.31M ₿0	$7.02M ₿132.25	$6.43M ₿115.05
1453	AITECH Cloud Network ACN	$0.003589 ₿0.000000090	0.59	$6.4M ₿160.7	$0.003687 ₿0.	$0.003565 ₿0.	$1.17M ₿0	$7.12M ₿178.83	$6.4M ₿160.7
1454	Assemble AI ASM	$0.004209 ₿0.000000068	-1.39	$6.36M ₿103.87	$0.004252 ₿0.	$0.004159 ₿0.	$11.3K ₿0	$12.63M ₿204.72	$6.36M ₿103.87
1457	DebtReliefBot DRB	$0.00006349 ₿0.00000000052	-7.02	$6.35M ₿52.91	$0.00007054 ₿0.	$0.00006328 ₿0.	$264.55K ₿0	$6.35M ₿52.91	$6.35M ₿52.91
1460	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.02	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1461	SMARDEX SDEX	$0.0006423 ₿0.0000000090	-1.46	$6.3M ₿88.35	$0.0006519 ₿0.	$0.0006347 ₿0.	$21.52K ₿0	$6.34M ₿88.91	$6.3M ₿88.35
1463	Liquid Mercury MERC	$0.001543 ₿0.00000011	2.78	$6.28M ₿386.09	$0.001543 ₿0.	$0.001495 ₿0.	$238.01 ₿0	$9.26M ₿719.83	$6.28M ₿386.09
1465	FC Barcelona Fan Token BAR	$0.2109 ₿0.0000041	0.34	$6.26M ₿108.73	$0.2174 ₿0.	$0.2097 ₿0.	$1.62M ₿0	$8.43M ₿168.01	$6.26M ₿108.73
1469	IMO IMO	$0.4515 ₿0.0000061	-2.47	$6.19M ₿68.29	$0.4644 ₿0.	$0.4501 ₿0.	$24.46K ₿0	$7.76M ₿105.9	$6.19M ₿68.29
1481	Telos TLOS	$0.01333 ₿0.00000020	-1.44	$6.03M ₿87.75	$0.01355 ₿0.	$0.01331 ₿0.	$279K ₿0	$6.24M ₿87.75	$6.03M ₿87.75
1488	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1489	Paris Saint-Germain Fan Token PSG	$0.3297 ₿0.0000081	-0.39	$5.9M ₿132.9	$0.3396 ₿0.	$0.3269 ₿0.	$1.4M ₿0	$6.56M ₿162.27	$5.9M ₿132.9
1496	Basecat BASECAT	$0.005868	-5.62	$5.87M	$0.006257	$0.005755	$1.45M	$5.87M	$5.87M
1507	PAAL AI PAAL	$0.00578 ₿0.00000010	8.16	$5.77M ₿93.34	$0.006222 ₿0.	$0.005369 ₿0.	$197.2K ₿0	$5.78M ₿104	$5.77M ₿93.34
1512	Theoriq THQ	$0.008447 ₿0.00000018	-1.18	$5.75M ₿29.17	$0.008684 ₿0.	$0.008313 ₿0.	$146.1K ₿0	$8.45M ₿184.15	$5.75M ₿29.17
1520	Heroes of Mavia MAVIA	$0.02265 ₿0.00000042	-1.73	$5.66M ₿105.13	$0.02472 ₿0.	$0.02274 ₿0.	$507.72K ₿0	$5.66M ₿106.42	$5.66M ₿105.13
1522	Aligned ALIGN	$0.003471	-2.58	$5.66M	$0.003747 ₿0.	$0.00346 ₿0.	$1.12M ₿0	$34.71M	$5.66M
1544	VNX Gold VNXAU	$124.29 ₿0.0020	-2.30	$5.47M ₿88.43	$127.31 ₿0.	$124.28 ₿0.	$25.99K ₿0	$5.47M ₿88.43	$5.47M ₿88.43
1549	Meta (Coinbase Tokenized Stock) METAC	$637.39	2.21	$5.41M	$642.64	$622.19	$11.38M	$5.41M	$5.41M
1552	BLOCKv VEE	$0.004471 ₿0.00000013	-1.74	$5.38M ₿247.49	$0.004671 ₿0.	$0.004464 ₿0.	$302.07 ₿0	$5.38M ₿247.49	$5.38M ₿247.49
1558	GENIUS AI GNUS	$0.6664 ₿0.0000076	1.61	$10.12M ₿95.28	$0.6875 ₿0.	$0.3654 ₿0.	$580.29 ₿0	$10.13M ₿116.53	$10.12M ₿95.28
1560	Bitcoin USD (BTCFi) BTCUSD	$0.9956 ₿0.000015	0.01*	$5.32M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$29.52 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1570	Bullbit BUBI	$0.0159	-1.37	$5.19M	$0.01658	$0.01589	$16.26M	$63.63M	$5.19M
1582	Corn CORN	$0.009664 ₿0.00000036	-1.37	$5.07M ₿192.75	$0.009955 ₿0.	$0.009121 ₿0.	$1.74M ₿0	$20.3M ₿770.99	$5.07M ₿192.75
1586	Anyspend ANY	$0.02288 ₿0.00000041	0.84	$5.04M ₿90.47	$0.02349 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1588	Pareton SN10	$0.927 ₿0.000019	5.06	$5.04M ₿96.2	$0.9556 ₿0.	$0.8758 ₿0.	$63.59K ₿0	$5.04M ₿96.2	$5.04M ₿96.2
1590	KRYLL KRL	$0.1249 ₿0.0000019	-0.65	$5.03M ₿77.3	$0.1266 ₿0.	$0.1249 ₿0.	$105.82K ₿0	$6.18M ₿94.92	$5.03M ₿77.3
1595	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	0	$5M ₿0.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$5M ₿31.78	$5M ₿0.67
1600	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1605	The Doge NFT DOG	$0.000354 ₿0.0000000059	-1.13	$4.88M ₿83.11	$0.0003646 ₿0.	$0.0003536 ₿0.	$21K ₿0	$6.01M ₿100.86	$4.88M ₿83.11
1609	Dot DOT	$0.005839 ₿0.000000022	-1.85	$4.85M ₿18.92	$0.006618 ₿0.	$0.00573 ₿0.	$86.38K ₿0	$5.14M ₿20.06	$4.85M ₿18.92
1610	Polkastarter POLS	$0.04882 ₿0.00000093	1.64	$4.84M ₿92.53	$0.04933 ₿0.	$0.04784 ₿0.	$380.14K ₿0	$4.88M ₿93.26	$4.84M ₿92.53
1612	Cygnus CGN	$0.002104 ₿0.000000036	-0.37	$4.84M ₿82.88	$0.002127 ₿0.	$0.002089 ₿0.	$79.83K ₿0	$21.05M ₿360.34	$4.84M ₿82.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)