Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1082	Silencio SLC	$0.0003354 ₿0.00000000052	-5.98	$11.8M ₿13.73	$0.0003643 ₿0.	$0.0003155 ₿0.	$643.68K ₿0	$32.98M ₿52.31	$11.8M ₿13.73
1090	SEDA SEDA	$0.01508 ₿0.00000036	-2.18	$11.64M ₿273.04	$0.01561 ₿0.	$0.01497 ₿0.	$243.41K ₿0	$15.44M ₿374.41	$11.64M ₿273.04
1094	Lingo LINGO	$0.0165 ₿0.00000014	13.80	$11.56M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$149.33K ₿0	$11.56M ₿85.42	$11.56M ₿85.42
1095	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01155 ₿0.00000020	1.38	$11.55M ₿200.49	$0.01167 ₿0.	$0.01096 ₿0.	$345.81K ₿0	$11.55M ₿200.49	$11.55M ₿200.49
1097	Chainbase C	$0.07158 ₿0.0000010	3.03	$11.45M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.62M ₿0	$71.59M ₿1.04K	$11.45M ₿166.82
1099	Cysic CYS	$0.07066 ₿0.0000047	-1.76	$11.36M ₿762.56	$0.07936 ₿0.	$0.06731 ₿0.	$3.45M ₿0	$70.66M ₿4.74K	$11.36M ₿762.56
1106	Realio Network RIO	$0.03404 ₿0.00000048	3.07	$11.25M ₿48.88	$0.03536 ₿0.	$0.03198 ₿0.	$199.25K ₿0	$11.25M ₿48.88	$11.25M ₿48.88
1107	DEFI.ssi DEFI.SSI	$0.446 ₿0.0000057	2.25	$11.24M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$110.42K ₿0	$11.24M ₿146.92	$11.24M ₿146.92
1109	Katana KAT	$0.00334 ₿0.000000075	5.00	$11.22M ₿176.11	$0.003367 ₿0.	$0.003131 ₿0.	$3.69M ₿0	$33.41M ₿751.96	$11.22M ₿176.11
1112	JTRSY deRWA DEJTRSY	$1.04	-0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1117	Portal PORTAL	$0.01247 ₿0.00000017	1.27	$11.11M ₿137.6	$0.01269 ₿0.	$0.01198 ₿0.	$2.54M ₿0	$12.47M ₿171.84	$11.11M ₿137.6
1118	ANyONe Protocol ANYONE	$0.1151 ₿0.00000094	-2.46	$11.1M ₿75.3	$0.1191 ₿0.	$0.1078 ₿0.	$194.15K ₿0	$11.52M ₿94.19	$11.1M ₿75.3
1125	WYDE: End Hunger EAT	$0.0001094 ₿0.0000000030	-0.55	$10.94M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$4.26K ₿0	$10.94M ₿304.28	$10.94M ₿30.43
1136	Osaka Protocol OSAK	$0.00000001414 ₿0.00000000000022	-1.65	$10.77M ₿169.73	$0.0000000146 ₿0.	$0.00000001355 ₿0.	$70.49K ₿0	$10.77M ₿169.73	$10.77M ₿169.73
1144	Bald BALD	$0.01067 ₿0.00000016	0	$10.67M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$70.67 ₿0	$10.67M ₿160.41	$10.67M ₿160.41
1156	Alphabet (Coinbase Tokenized Stock) GOOGLC	$301.05	1.68	$10.47M	$303.89	$294.12	$12.27M	$10.47M	$10.47M
1159	Sapien SAPIEN	$0.04287 ₿0.0000011	1.19	$10.43M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.64M ₿0	$42.87M ₿1.2K	$10.43M ₿301.05
1161	Xion XION	$0.1122 ₿0.0000018	6.30	$10.4M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$553.45 ₿0	$22.45M ₿374.43	$10.4M ₿140.14
1162	Compounding OpenDollar CUSDO	$1.06 ₿0.000016	1.73	$10.38M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$24.47K ₿0	$10.38M ₿285.19	$10.38M ₿285.19
1163	OG Fan Token OG	$2.12 ₿0.000039	2.57	$10.34M ₿189.01	$2.15 ₿0.	$2.04 ₿0.	$880.78K ₿0	$10.58M ₿199.39	$10.34M ₿189.01
1164	Lava Network LAVA	$0.01615 ₿0.00000023	-1.35	$10.33M ₿132.67	$0.01657 ₿0.	$0.01621 ₿0.	$760.27K ₿0	$15.44M ₿229.18	$10.33M ₿132.67
1168	Peapods Finance PEAS	$1.03 ₿0.000010	1.30	$10.29M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$47.01K ₿0	$10.29M ₿101.46	$10.29M ₿101.46
1169	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1170	GENIUS AI GNUS	$0.6755 ₿0.0000076	-0.14	$10.26M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$1.02K ₿0	$10.26M ₿116.53	$10.26M ₿95.28
1171	eUSD EUSD	$1.01 ₿0.000015	0.10	$10.26M ₿154.7	$1.01 ₿0.	$1 ₿0.	$187.69K ₿0	$10.26M ₿154.7	$10.26M ₿154.7
1181	DeBox BOX	$0.0199 ₿0.00000049	0.54	$10.11M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$28.59K ₿0	$19.9M ₿499.27	$10.11M ₿253.73
1184	Overtime OVER	$0.1861 ₿0.0000022	0.26	$10.04M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$5.98K ₿0	$10.04M ₿123.89	$10.04M ₿123.89
1189	OpenServ SERV	$0.01294 ₿0.00000063	9.31	$9.97M ₿492.26	$0.01298 ₿0.	$0.01158 ₿0.	$673.68K ₿0	$12.94M ₿639.3	$9.97M ₿492.26
1195	Umia UMIA	$0.465	-4.13	$9.82M	$0.4849	$0.465	$21.88K	$23.25M	$9.82M
1204	Fabric Protocol ROBO	$0.004334 ₿0.00000019	3.68	$9.67M ₿442.59	$0.004384 ₿0.	$0.004134 ₿0.	$1.19M ₿0	$43.35M ₿1.98K	$9.67M ₿442.59
1205	Verona VERONA	$0.1043 ₿0.0000018	-2.08	$9.67M ₿0	$0.1066 ₿0.	$0.1042 ₿0.	$162.31K ₿0	$20.87M ₿373.93	$9.67M ₿0
1213	Echelon Prime PRIME	$0.1467 ₿0.0000034	-2.02	$9.58M ₿213.91	$0.1507 ₿0.	$0.1416 ₿0.	$311.48K ₿0	$16.31M ₿380.49	$9.58M ₿213.91
1215	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.04	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1226	Digital Gold DGLD	$3,896.07 ₿0.062	0.02	$9.4M ₿126.21	$3,913.28 ₿0.	$3,854.85 ₿0.	$12.68K ₿0	$9.4M ₿126.21	$9.4M ₿126.21
1228	Sophon SOPH	$0.001802 ₿0.000000072	40.97	$9.37M ₿266.81	$0.001904 ₿0.	$0.001262 ₿0.	$22.99M ₿0	$18.02M ₿725.4	$9.37M ₿266.81
1232	Cluster Protocol CP	$0.006707	0.49	$9.29M	$0.006883	$0.006419	$873.55K	$33.54M	$9.29M
1233	Maverick Protocol MAV	$0.007443 ₿0.00000014	2.42	$9.28M ₿144.2	$0.007518 ₿0.	$0.007041 ₿0.	$867.74K ₿0	$14.89M ₿293.11	$9.28M ₿144.2
1234	Alethea Artificial Liquid Intelligence Token ALI	$0.0009374 ₿0.000000018	-0.74	$9.25M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$73.12K ₿0	$9.25M ₿186.11	$9.25M ₿176.87
1241	Ambire Wallet WALLET	$0.01255 ₿0.00000021	-5.52	$9.11M ₿153.66	$0.01345 ₿0.	$0.01227 ₿0.	$12.17K ₿0	$9.28M ₿156.56	$9.11M ₿153.66
1248	ROLL ROLL	$0.0582 ₿0.00000085	1.00	$9.02M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$173K ₿0	$58.21M ₿852.32	$9.02M ₿132.11
1253	Intuition TRUST	$0.04996 ₿0.00000078	1.41	$8.98M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$1.97M ₿0	$49.96M ₿785.96	$8.98M ₿141.2
1276	PONKE PONKE	$0.01572 ₿0.00000032	1.49	$8.73M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.56M ₿0	$8.73M ₿179.24	$8.73M ₿179.22
1278	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1286	Particle Network PARTI	$0.03665 ₿0.00000046	2.27	$8.54M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$10.53M ₿0	$36.65M ₿466.43	$8.54M ₿108.68
1288	SaucerSwap SAUCE	$0.009174 ₿0.00000020	-2.19	$8.53M ₿184.07	$0.009437 ₿0.	$0.008911 ₿0.	$74.5K ₿0	$9.17M ₿201.37	$8.53M ₿184.07
1291	Gains GAINS	$0.3531 ₿0.0000095	-1.94	$8.47M ₿227.34	$0.3624 ₿0.	$0.3351 ₿0.	$592.77K ₿0	$8.47M ₿227.34	$8.47M ₿227.34
1318	Balancer BAL	$0.1158 ₿0.0000014	0.85	$8.09M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$290.29K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1326	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1327	Recall RECALL	$0.02797 ₿0.00000051	2.22	$7.99M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$797.08K ₿0	$27.98M ₿512.44	$7.99M ₿129.94
1356	NVIDIA (Coinbase Tokenized Stock) NVDAC	$162.03	-0.59	$7.51M	$171.29	$159.87	$17.2M	$7.51M	$7.51M
1357	XMAQUINA DEUS	$0.01319 ₿0.00000037	-1.04	$7.5M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$36.29K ₿0	$13.19M ₿375.94	$7.5M ₿195.05
1364	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1365	OpenRoboto SN80	$2.86 ₿0.000014	-1.03	$7.33M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$119.3K ₿0	$7.33M ₿23.67	$7.33M ₿23.67
1370	Edel EDEL	$0.01037 ₿0.00000015	-41.27	$7.33M ₿95.63	$0.01721 ₿0.	$0.0101 ₿0.	$2.49M ₿0	$10.37M ₿155.82	$7.33M ₿95.63
1377	Cookie DAO COOKIE	$0.008911 ₿0.00000014	4.36	$7.19M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$1.1M ₿0	$8.91M ₿140.96	$7.19M ₿110.24
1379	Rei REI	$0.007181 ₿0.00000036	-4.35	$7.18M ₿368.57	$0.007754 ₿0.	$0.007198 ₿0.	$155.7K ₿0	$7.18M ₿368.57	$7.18M ₿368.57
1386	Galatasaray Fan Token GAL	$0.7878 ₿0.000014	-0.29	$7.14M ₿118.12	$0.7925 ₿0.	$0.7833 ₿0.	$363.01K ₿0	$7.86M ₿145.92	$7.14M ₿118.12
1391	MWX Token MWXT	$0.03204 ₿0.00000096	-3.08	$7.1M ₿178.88	$0.03308 ₿0.	$0.03199 ₿0.	$32.61K ₿0	$32.04M ₿963.03	$7.1M ₿178.88
1403	Squid QUID	$0.04892	0.34	$7M	$0.05047 ₿0.	$0.04814 ₿0.	$1.26M ₿0	$48.93M	$7M
1405	DebtReliefBot DRB	$0.00006975 ₿0.00000000052	-8.73	$6.97M ₿52.91	$0.00007642 ₿0.	$0.00006734 ₿0.	$231.97K ₿0	$6.97M ₿52.91	$6.97M ₿52.91
1406	MIA MIA	$0.01268 ₿0.00000020	-2.95	$6.96M ₿115.17	$0.01329 ₿0.	$0.01252 ₿0.	$4.78K ₿0	$12.69M ₿210.03	$6.96M ₿115.17
1407	GenesisL1 L1	$0.1637	-5.37	$6.96M	$0.1794 ₿0.	$0.1508 ₿0.	$27.58K ₿0	$7.88M	$6.96M
1411	Moonbeam GLMR	$0.006284 ₿0.00000013	-5.08	$6.93M ₿163.16	$0.00665 ₿0.	$0.006123 ₿0.	$2.88M ₿0	$7.77M ₿170.22	$6.93M ₿163.16
1414	Sogni AI SOGNI	$0.001658 ₿0.000000011	35.38	$6.86M ₿38.26	$0.001739 ₿0.	$0.001194 ₿0.	$205.55K ₿0	$16.58M ₿115.05	$6.86M ₿38.26
1417	Morpheus AI MOR	$0.7542 ₿0.000035	-3.04	$6.85M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.43K ₿0	$7.1M ₿281.58	$6.85M ₿271.71
1423	Moonwell WELL	$0.001502 ₿0.000000056	-0.71	$6.8M ₿255.35	$0.001533 ₿0.	$0.001383 ₿0.	$130.76K ₿0	$7.51M ₿281.85	$6.8M ₿255.35
1438	Anzen USDz USDZ	$0.8891 ₿0.000015	-0.19	$6.67M ₿113.81	$0.8964 ₿0.	$0.8895 ₿0.	$290.54 ₿0	$6.67M ₿113.81	$6.67M ₿113.81
1443	AIUSD AIUSD	$0.999 ₿0.000015	0.01*	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$21.79K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1445	Atletico Madrid ATM	$0.7151 ₿0.000044	0.05	$6.59M ₿386.68	$0.7303 ₿0.	$0.6907 ₿0.	$2.27M ₿0	$7.15M ₿442.98	$6.59M ₿386.68
1446	AS Roma Fan Token ASR	$0.7183 ₿0.000013	1.61	$6.57M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.07M ₿0	$7.18M ₿132.25	$6.57M ₿115.05
1450	AITECH Cloud Network ACN	$0.003671 ₿0.000000090	2.23	$6.55M ₿160.7	$0.003677 ₿0.	$0.003556 ₿0.	$1.19M ₿0	$7.29M ₿178.83	$6.55M ₿160.7
1460	FC Barcelona Fan Token BAR	$0.2166 ₿0.0000041	-0.08	$6.43M ₿108.73	$0.2189 ₿0.	$0.2097 ₿0.	$1.04M ₿0	$8.66M ₿168.01	$6.43M ₿108.73
1466	Assemble AI ASM	$0.004205 ₿0.000000068	-3.15	$6.33M ₿103.87	$0.004346 ₿0.	$0.004159 ₿0.	$29.5K ₿0	$12.62M ₿204.72	$6.33M ₿103.87
1467	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1475	SMARDEX SDEX	$0.0006361 ₿0.0000000090	-3.69	$6.24M ₿88.35	$0.0006609 ₿0.	$0.000638 ₿0.	$6.16K ₿0	$6.28M ₿88.91	$6.24M ₿88.35
1479	IMO IMO	$0.4533 ₿0.0000061	-6.22	$6.21M ₿68.29	$0.4833 ₿0.	$0.4548 ₿0.	$27.15K ₿0	$7.79M ₿105.9	$6.21M ₿68.29
1483	Liquid Mercury MERC	$0.001515 ₿0.00000011	-1.41	$6.16M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$681.98 ₿0	$9.09M ₿719.83	$6.16M ₿386.09
1488	Telos TLOS	$0.01343 ₿0.00000020	-3.78	$6.07M ₿87.75	$0.01396 ₿0.	$0.01338 ₿0.	$284.25K ₿0	$6.28M ₿87.75	$6.07M ₿87.75
1491	Aligned ALIGN	$0.003688	3.14	$6.02M	$0.004186 ₿0.	$0.003477 ₿0.	$1.72M ₿0	$36.89M	$6.02M
1493	Paris Saint-Germain Fan Token PSG	$0.3359 ₿0.0000081	-0.30	$6.01M ₿132.9	$0.3514 ₿0.	$0.3298 ₿0.	$2.52M ₿0	$6.68M ₿162.27	$6.01M ₿132.9
1501	Basecat BASECAT	$0.00594	1.75	$5.94M	$0.006573	$0.005818	$1.54M	$5.94M	$5.94M
1505	Heroes of Mavia MAVIA	$0.02365 ₿0.00000042	-0.44	$5.91M ₿105.13	$0.02436 ₿0.	$0.02289 ₿0.	$448.69K ₿0	$5.91M ₿106.42	$5.91M ₿105.13
1506	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1513	PAAL AI PAAL	$0.00596 ₿0.00000010	13.32	$5.95M ₿93.34	$0.0061 ₿0.	$0.005113 ₿0.	$209.02K ₿0	$5.96M ₿104	$5.95M ₿93.34
1526	Theoriq THQ	$0.008351 ₿0.00000018	-2.78	$5.69M ₿29.17	$0.008684 ₿0.	$0.008436 ₿0.	$142.37K ₿0	$8.35M ₿184.15	$5.69M ₿29.17
1541	BLOCKv VEE	$0.004612 ₿0.00000013	-1.23	$5.55M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$134.93 ₿0	$5.55M ₿247.49	$5.55M ₿247.49
1542	Meta (Coinbase Tokenized Stock) METAC	$633.6	1.25	$5.55M	$628.64	$618.19	$10.47M	$5.55M	$5.55M
1550	VNX Gold VNXAU	$124.69 ₿0.0020	-1.93	$5.49M ₿88.43	$127.58 ₿0.	$124.53 ₿0.	$38.21K ₿0	$5.49M ₿88.43	$5.49M ₿88.43
1557	Bullbit BUBI	$0.01646	0.24	$5.38M	$0.01662	$0.01604	$19.75M	$65.87M	$5.38M
1568	Bitcoin USD (BTCFi) BTCUSD	$0.9984 ₿0.000015	0.29	$5.33M ₿129.71	$0.9985 ₿0.	$0.9953 ₿0.	$53.6K ₿0	$5.33M ₿129.71	$5.33M ₿129.71
1578	Dot DOT	$0.006292 ₿0.000000022	7.97	$5.23M ₿18.92	$0.006548 ₿0.	$0.00573 ₿0.	$96.86K ₿0	$5.54M ₿20.06	$5.23M ₿18.92
1583	RIZE RIZE	$0.0025 ₿0.00000015	-9.82	$5.17M ₿213.37	$0.00281 ₿0.	$0.002495 ₿0.	$62.89K ₿0	$12.5M ₿761.06	$5.17M ₿213.37
1588	Corn CORN	$0.009725 ₿0.00000036	-5.77	$5.11M ₿192.75	$0.01035 ₿0.	$0.009121 ₿0.	$1.38M ₿0	$20.42M ₿770.99	$5.11M ₿192.75
1598	Pareton SN10	$0.9344 ₿0.000019	5.31	$5.07M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$35.53K ₿0	$5.07M ₿96.2	$5.07M ₿96.2
1599	KRYLL KRL	$0.1259 ₿0.0000019	-1.13	$5.07M ₿77.3	$0.1273 ₿0.	$0.1253 ₿0.	$50.64K ₿0	$6.22M ₿94.92	$5.07M ₿77.3
1604	Anyspend ANY	$0.02286 ₿0.00000041	-2.10	$5.03M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.06 ₿0	$22.87M ₿411.21	$5.03M ₿90.47
1608	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	-0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006227 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1610	The Doge NFT DOG	$0.0003621 ₿0.0000000059	-2.26	$4.99M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$19.94K ₿0	$6.15M ₿100.86	$4.99M ₿83.11
1621	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1622	LimeWire LMWR	$0.007791 ₿0.00000015	1.38	$4.93M ₿55.47	$0.008121 ₿0.	$0.007189 ₿0.	$714.24K ₿0	$4.93M ₿95.3	$4.93M ₿55.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)