Page de résultats 3 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Base

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1090	SEDA SEDA	$0.01494 ₿0.00000036	-3.55	$11.52M ₿273.04	$0.01561 ₿0.	$0.01493 ₿0.	$238.14K ₿0	$15.29M ₿374.41	$11.52M ₿273.04
1091	Chainbase C	$0.07193 ₿0.0000010	2.34	$11.51M ₿166.82	$0.07241 ₿0.	$0.06772 ₿0.	$2.72M ₿0	$71.93M ₿1.04K	$11.51M ₿166.82
1097	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01142 ₿0.00000020	-0.40	$11.43M ₿200.49	$0.01161 ₿0.	$0.01096 ₿0.	$354.3K ₿0	$11.43M ₿200.49	$11.43M ₿200.49
1098	Lingo LINGO	$0.01625 ₿0.00000014	12.44	$11.38M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$143.16K ₿0	$11.38M ₿85.42	$11.38M ₿85.42
1099	Realio Network RIO	$0.03433 ₿0.00000048	6.21	$11.35M ₿48.88	$0.03536 ₿0.	$0.03213 ₿0.	$195.93K ₿0	$11.35M ₿48.88	$11.35M ₿48.88
1101	Silencio SLC	$0.0003215 ₿0.00000000052	-9.34	$11.3M ₿13.73	$0.0003607 ₿0.	$0.0003155 ₿0.	$543.18K ₿0	$31.61M ₿52.31	$11.3M ₿13.73
1104	Katana KAT	$0.003353 ₿0.000000075	4.03	$11.26M ₿176.11	$0.003388 ₿0.	$0.003131 ₿0.	$3.73M ₿0	$33.54M ₿751.96	$11.26M ₿176.11
1109	Portal PORTAL	$0.01253 ₿0.00000017	0.78	$11.17M ₿137.6	$0.01272 ₿0.	$0.01198 ₿0.	$2.58M ₿0	$12.54M ₿171.84	$11.17M ₿137.6
1113	JTRSY deRWA DEJTRSY	$1.04	0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1116	DEFI.ssi DEFI.SSI	$0.44 ₿0.0000057	0.74	$11.09M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$125.71K ₿0	$11.09M ₿146.92	$11.09M ₿146.92
1118	ANyONe Protocol ANYONE	$0.1149 ₿0.00000094	-2.01	$11.07M ₿75.3	$0.1184 ₿0.	$0.1078 ₿0.	$192.69K ₿0	$11.49M ₿94.19	$11.07M ₿75.3
1130	WYDE: End Hunger EAT	$0.0001081 ₿0.0000000030	-4.55	$10.82M ₿30.43	$0.0001155 ₿0.	$0.0001055 ₿0.	$5.54K ₿0	$10.82M ₿304.28	$10.82M ₿30.43
1133	Osaka Protocol OSAK	$0.00000001415 ₿0.00000000000022	-1.30	$10.78M ₿169.73	$0.00000001448 ₿0.	$0.00000001355 ₿0.	$64.93K ₿0	$10.78M ₿169.73	$10.78M ₿169.73
1151	Bald BALD	$0.01054 ₿0.00000016	0	$10.55M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.86 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1155	Sapien SAPIEN	$0.04304 ₿0.0000011	0.23	$10.47M ₿301.05	$0.04357 ₿0.	$0.04123 ₿0.	$1.59M ₿0	$43.05M ₿1.2K	$10.47M ₿301.05
1156	Alphabet (Coinbase Tokenized Stock) GOOGLC	$295.22	-1.93	$10.43M	$304.66	$293.5	$12.34M	$10.43M	$10.43M
1159	Peapods Finance PEAS	$1.04 ₿0.000010	-0.65	$10.37M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$38.15K ₿0	$10.37M ₿101.46	$10.37M ₿101.46
1162	OG Fan Token OG	$2.12 ₿0.000039	1.52	$10.34M ₿189.01	$2.15 ₿0.	$2.05 ₿0.	$781.46K ₿0	$10.59M ₿199.39	$10.34M ₿189.01
1163	Umia UMIA	$0.4888	3.16	$10.32M	$0.489	$0.4247	$204.73K	$24.44M	$10.32M
1164	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	1.09	$10.32M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$33.42 ₿0	$10.32M ₿285.19	$10.32M ₿285.19
1165	Lava Network LAVA	$0.01612 ₿0.00000023	-1.82	$10.32M ₿132.67	$0.01657 ₿0.	$0.01587 ₿0.	$721.53K ₿0	$15.41M ₿229.18	$10.32M ₿132.67
1170	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1171	eUSD EUSD	$1.01 ₿0.000015	0.30	$10.26M ₿154.7	$1.01 ₿0.	$1 ₿0.	$180.66K ₿0	$10.26M ₿154.7	$10.26M ₿154.7
1176	GENIUS AI GNUS	$0.6692 ₿0.0000076	-3.58	$10.17M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$468.17 ₿0	$10.17M ₿116.53	$10.17M ₿95.28
1178	DeBox BOX	$0.01995 ₿0.00000049	0.22	$10.14M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$30.69K ₿0	$19.95M ₿499.27	$10.14M ₿253.73
1180	Xion XION	$0.109 ₿0.0000018	3.69	$10.11M ₿140.14	$0.1326 ₿0.	$0.1026 ₿0.	$867.38 ₿0	$21.82M ₿374.43	$10.11M ₿140.14
1186	Overtime OVER	$0.1855 ₿0.0000022	0.18	$10.01M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$6.67K ₿0	$10.01M ₿123.89	$10.01M ₿123.89
1194	OpenServ SERV	$0.0128 ₿0.00000063	7.98	$9.86M ₿492.26	$0.01301 ₿0.	$0.01158 ₿0.	$442.41K ₿0	$12.8M ₿639.3	$9.86M ₿492.26
1211	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.04	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1213	Fabric Protocol ROBO	$0.004274 ₿0.00000019	1.13	$9.54M ₿442.59	$0.004384 ₿0.	$0.00414 ₿0.	$1.18M ₿0	$42.74M ₿1.98K	$9.54M ₿442.59
1215	Verona VERONA	$0.1026 ₿0.0000018	-2.63	$9.52M ₿0	$0.1054 ₿0.	$0.1018 ₿0.	$288.28K ₿0	$20.54M ₿373.93	$9.52M ₿0
1222	Digital Gold DGLD	$3,883.11 ₿0.062	-0.11	$9.37M ₿126.21	$3,913.28 ₿0.	$3,873.14 ₿0.	$12.86K ₿0	$9.37M ₿126.21	$9.37M ₿126.21
1224	Maverick Protocol MAV	$0.0075 ₿0.00000014	2.75	$9.35M ₿144.2	$0.00753 ₿0.	$0.007041 ₿0.	$931.22K ₿0	$15M ₿293.11	$9.35M ₿144.2
1229	Alethea Artificial Liquid Intelligence Token ALI	$0.0009389 ₿0.000000018	-0.99	$9.27M ₿176.87	$0.0009637 ₿0.	$0.0009219 ₿0.	$68.38K ₿0	$9.27M ₿186.11	$9.27M ₿176.87
1231	Echelon Prime PRIME	$0.1415 ₿0.0000034	-2.92	$9.24M ₿213.91	$0.1502 ₿0.	$0.1405 ₿0.	$281.27K ₿0	$15.73M ₿380.49	$9.24M ₿213.91
1234	Ambire Wallet WALLET	$0.01267 ₿0.00000021	-5.31	$9.2M ₿153.66	$0.01335 ₿0.	$0.01227 ₿0.	$14.19K ₿0	$9.37M ₿156.56	$9.2M ₿153.66
1236	Cluster Protocol CP	$0.006627	-2.00	$9.18M	$0.006883	$0.006419	$778.6K	$33.14M	$9.18M
1237	Sophon SOPH	$0.001763 ₿0.000000072	36.68	$9.17M ₿266.81	$0.002156 ₿0.	$0.00127 ₿0.	$31.17M ₿0	$17.64M ₿725.4	$9.17M ₿266.81
1244	ROLL ROLL	$0.0584 ₿0.00000085	1.06	$9.05M ₿132.11	$0.06094 ₿0.	$0.05624 ₿0.	$173.18K ₿0	$58.4M ₿852.32	$9.05M ₿132.11
1261	VNX VNX	$0.03034 ₿0.00000079	-32.02	$8.9M ₿11.95	$0.04658 ₿0.	$0.02994 ₿0.	$500.65 ₿0	$9.16M ₿239.96	$8.9M ₿11.95
1276	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1277	Intuition TRUST	$0.04845 ₿0.00000078	-0.65	$8.7M ₿141.2	$0.05041 ₿0.	$0.04661 ₿0.	$2.12M ₿0	$48.44M ₿785.96	$8.7M ₿141.2
1286	SaucerSwap SAUCE	$0.009194 ₿0.00000020	-1.96	$8.55M ₿184.07	$0.009326 ₿0.	$0.008911 ₿0.	$102.41K ₿0	$9.19M ₿201.37	$8.55M ₿184.07
1287	PONKE PONKE	$0.01533 ₿0.00000032	-0.85	$8.52M ₿179.22	$0.01635 ₿0.	$0.01502 ₿0.	$3.37M ₿0	$8.52M ₿179.24	$8.52M ₿179.22
1301	Gains GAINS	$0.3488 ₿0.0000095	2.95	$8.36M ₿227.34	$0.3802 ₿0.	$0.3359 ₿0.	$579.31K ₿0	$8.36M ₿227.34	$8.36M ₿227.34
1302	Particle Network PARTI	$0.0359 ₿0.00000046	-0.33	$8.36M ₿108.68	$0.03757 ₿0.	$0.03458 ₿0.	$8.8M ₿0	$35.89M ₿466.43	$8.36M ₿108.68
1314	Edel EDEL	$0.0115 ₿0.00000015	-23.99	$8.13M ₿95.63	$0.01523 ₿0.	$0.009902 ₿0.	$1.75M ₿0	$11.5M ₿155.82	$8.13M ₿95.63
1317	Balancer BAL	$0.1159 ₿0.0000014	0.65	$8.1M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$322.75K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1325	Recall RECALL	$0.02808 ₿0.00000051	2.35	$8.02M ₿129.94	$0.02835 ₿0.	$0.0268 ₿0.	$914.93K ₿0	$28.08M ₿512.44	$8.02M ₿129.94
1327	Foom FOOM	$0.00000004574 ₿0.00000000000067	0	$8.01M ₿118.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.01M ₿118.62	$8.01M ₿118.62
1345	NVIDIA (Coinbase Tokenized Stock) NVDAC	$162.43	-1.20	$7.8M	$171.32	$158.56	$16.57M	$7.8M	$7.8M
1360	XMAQUINA DEUS	$0.01323 ₿0.00000037	-1.13	$7.53M ₿195.05	$0.01345 ₿0.	$0.01308 ₿0.	$39.43K ₿0	$13.24M ₿375.94	$7.53M ₿195.05
1365	OpenRoboto SN80	$2.9 ₿0.000014	0.55	$7.43M ₿23.67	$3.05 ₿0.	$2.79 ₿0.	$66.41K ₿0	$7.43M ₿23.67	$7.43M ₿23.67
1367	Sogni AI SOGNI	$0.001789 ₿0.000000011	33.08	$7.41M ₿38.26	$0.001748 ₿0.	$0.001348 ₿0.	$201.59K ₿0	$17.89M ₿115.05	$7.41M ₿38.26
1371	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01*	$7.34M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.34M ₿156.66	$7.34M ₿156.66
1385	GenesisL1 L1	$0.169	-1.18	$7.18M	$0.1794 ₿0.	$0.1508 ₿0.	$30.96K ₿0	$8.13M	$7.18M
1387	Cookie DAO COOKIE	$0.008881 ₿0.00000014	3.70	$7.16M ₿110.24	$0.008979 ₿0.	$0.008115 ₿0.	$1.05M ₿0	$8.88M ₿140.96	$7.16M ₿110.24
1389	Rei REI	$0.007161 ₿0.00000036	-7.29	$7.16M ₿368.57	$0.007754 ₿0.	$0.007021 ₿0.	$176.97K ₿0	$7.16M ₿368.57	$7.16M ₿368.57
1397	Galatasaray Fan Token GAL	$0.7874 ₿0.000014	-0.34	$7.14M ₿118.12	$0.7919 ₿0.	$0.7833 ₿0.	$366.98K ₿0	$7.85M ₿145.92	$7.14M ₿118.12
1398	Moonbeam GLMR	$0.006444 ₿0.00000013	-2.06	$7.1M ₿163.16	$0.006623 ₿0.	$0.006123 ₿0.	$3.44M ₿0	$7.97M ₿170.22	$7.1M ₿163.16
1402	Squid QUID	$0.04911	-0.27	$7.03M	$0.05047 ₿0.	$0.04814 ₿0.	$1.25M ₿0	$49.12M	$7.03M
1411	MIA MIA	$0.01269 ₿0.00000020	-3.46	$6.96M ₿115.17	$0.01325 ₿0.	$0.01244 ₿0.	$4.78K ₿0	$12.69M ₿210.03	$6.96M ₿115.17
1416	MWX Token MWXT	$0.03116 ₿0.00000096	-5.75	$6.91M ₿178.88	$0.03308 ₿0.	$0.03113 ₿0.	$43.23K ₿0	$31.17M ₿963.03	$6.91M ₿178.88
1423	Morpheus AI MOR	$0.757 ₿0.000035	-3.76	$6.87M ₿271.71	$0.798 ₿0.	$0.7264 ₿0.	$9.51K ₿0	$7.12M ₿281.58	$6.87M ₿271.71
1424	DebtReliefBot DRB	$0.00006888 ₿0.00000000052	-6.21	$6.88M ₿52.91	$0.00007244 ₿0.	$0.00006705 ₿0.	$241.51K ₿0	$6.88M ₿52.91	$6.88M ₿52.91
1428	Moonwell WELL	$0.001501 ₿0.000000056	-1.20	$6.8M ₿255.35	$0.00153 ₿0.	$0.001357 ₿0.	$103.19K ₿0	$7.51M ₿281.85	$6.8M ₿255.35
1436	Anzen USDz USDZ	$0.8944 ₿0.000015	0.46	$6.71M ₿113.81	$0.8954 ₿0.	$0.8889 ₿0.	$252.99 ₿0	$6.71M ₿113.81	$6.71M ₿113.81
1440	AS Roma Fan Token ASR	$0.7284 ₿0.000013	3.15	$6.67M ₿115.05	$0.7319 ₿0.	$0.6931 ₿0.	$1.37M ₿0	$7.29M ₿132.25	$6.67M ₿115.05
1445	AIUSD AIUSD	$0.9989 ₿0.000015	0.01*	$6.64M ₿101.44	$0.9993 ₿0.	$0.9985 ₿0.	$21.42K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1447	Atletico Madrid ATM	$0.7175 ₿0.000044	-1.18	$6.62M ₿386.68	$0.718 ₿0.	$0.6907 ₿0.	$2.12M ₿0	$7.18M ₿442.98	$6.62M ₿386.68
1458	AITECH Cloud Network ACN	$0.00362 ₿0.000000090	0.39	$6.46M ₿160.7	$0.003687 ₿0.	$0.003556 ₿0.	$1.2M ₿0	$7.19M ₿178.83	$6.46M ₿160.7
1461	Assemble AI ASM	$0.004232 ₿0.000000068	-2.45	$6.39M ₿103.87	$0.004341 ₿0.	$0.004159 ₿0.	$19.77K ₿0	$12.7M ₿204.72	$6.39M ₿103.87
1468	FC Barcelona Fan Token BAR	$0.2137 ₿0.0000041	-2.57	$6.33M ₿108.73	$0.2174 ₿0.	$0.2097 ₿0.	$1.72M ₿0	$8.51M ₿168.01	$6.33M ₿108.73
1470	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1471	SMARDEX SDEX	$0.0006412 ₿0.0000000090	-2.93	$6.29M ₿88.35	$0.0006609 ₿0.	$0.0006347 ₿0.	$23.89K ₿0	$6.33M ₿88.91	$6.29M ₿88.35
1477	IMO IMO	$0.4526 ₿0.0000061	-2.87	$6.21M ₿68.29	$0.4683 ₿0.	$0.4523 ₿0.	$24.93K ₿0	$7.79M ₿105.9	$6.21M ₿68.29
1482	Heroes of Mavia MAVIA	$0.02471 ₿0.00000042	2.68	$6.17M ₿105.13	$0.02465 ₿0.	$0.02289 ₿0.	$527.76K ₿0	$6.17M ₿106.42	$6.17M ₿105.13
1486	Liquid Mercury MERC	$0.001509 ₿0.00000011	-1.82	$6.14M ₿386.09	$0.001537 ₿0.	$0.001495 ₿0.	$684.59 ₿0	$9.06M ₿719.83	$6.14M ₿386.09
1491	Telos TLOS	$0.01345 ₿0.00000020	-3.44	$6.08M ₿87.75	$0.01392 ₿0.	$0.01338 ₿0.	$282.7K ₿0	$6.29M ₿87.75	$6.08M ₿87.75
1494	Paris Saint-Germain Fan Token PSG	$0.3386 ₿0.0000081	-0.17	$6.05M ₿132.9	$0.3396 ₿0.	$0.3301 ₿0.	$1.48M ₿0	$6.74M ₿162.27	$6.05M ₿132.9
1500	Aligned ALIGN	$0.003654	-0.76	$5.96M	$0.003768 ₿0.	$0.003531 ₿0.	$1.33M ₿0	$36.55M	$5.96M
1501	Basecat BASECAT	$0.005918	0.72	$5.92M	$0.006573	$0.005871	$1.57M	$5.92M	$5.92M
1506	Backed Coinbase Global BCOIN	$127.5 ₿0.0024	-4.10	$5.91M ₿113.12	$132.95 ₿0.	$127.5 ₿0.	$0 ₿0	$5.91M ₿113.12	$5.91M ₿113.12
1512	PAAL AI PAAL	$0.005866 ₿0.00000010	10.28	$5.87M ₿93.34	$0.0061 ₿0.	$0.005225 ₿0.	$184.99K ₿0	$5.88M ₿104	$5.87M ₿93.34
1526	Theoriq THQ	$0.008329 ₿0.00000018	-2.95	$5.67M ₿29.17	$0.008684 ₿0.	$0.008313 ₿0.	$126.02K ₿0	$8.33M ₿184.15	$5.67M ₿29.17
1545	BLOCKv VEE	$0.004568 ₿0.00000013	-2.75	$5.5M ₿247.49	$0.004773 ₿0.	$0.004478 ₿0.	$189.05 ₿0	$5.5M ₿247.49	$5.5M ₿247.49
1546	VNX Gold VNXAU	$124.99 ₿0.0020	-1.33	$5.5M ₿88.43	$127.35 ₿0.	$124.53 ₿0.	$27.35K ₿0	$5.5M ₿88.43	$5.5M ₿88.43
1549	Meta (Coinbase Tokenized Stock) METAC	$640.82	2.86	$5.49M	$641.49	$619.53	$11.08M	$5.49M	$5.49M
1550	Dot DOT	$0.0066 ₿0.000000022	4.31	$5.48M ₿18.92	$0.006561 ₿0.	$0.00573 ₿0.	$99.08K ₿0	$5.81M ₿20.06	$5.48M ₿18.92
1563	Bullbit BUBI	$0.0164	-0.10	$5.36M	$0.01662	$0.01604	$18.53M	$65.61M	$5.36M
1568	Bitcoin USD (BTCFi) BTCUSD	$0.9957 ₿0.000015	0.02	$5.32M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$29.33 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1585	Corn CORN	$0.009867 ₿0.00000036	-0.93	$5.17M ₿192.75	$0.01 ₿0.	$0.009121 ₿0.	$1.65M ₿0	$20.7M ₿770.99	$5.17M ₿192.75
1586	Pareton SN10	$0.9504 ₿0.000019	5.03	$5.16M ₿96.2	$0.946 ₿0.	$0.8758 ₿0.	$55.82K ₿0	$5.16M ₿96.2	$5.16M ₿96.2
1595	KRYLL KRL	$0.1258 ₿0.0000019	-0.77	$5.07M ₿77.3	$0.127 ₿0.	$0.1252 ₿0.	$100.64K ₿0	$6.22M ₿94.92	$5.07M ₿77.3
1598	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0.024 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1603	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	-0.01*	$5M ₿0.67	$0.000000006228 ₿0.	$0.000000006228 ₿0.	$2.23 ₿0	$5M ₿31.78	$5M ₿0.67
1615	LimeWire LMWR	$0.007836 ₿0.00000015	4.11	$4.96M ₿55.47	$0.008121 ₿0.	$0.007189 ₿0.	$702.33K ₿0	$4.96M ₿95.3	$4.96M ₿55.47
1616	The Doge NFT DOG	$0.0003593 ₿0.0000000059	-2.48	$4.95M ₿83.11	$0.0003705 ₿0.	$0.0003536 ₿0.	$20.67K ₿0	$6.1M ₿100.86	$4.95M ₿83.11
1620	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1622	SN21 AdTAO SN21	$0.878 ₿0.000015	2.44	$4.91M ₿71.48	$0.895 ₿0.	$0.8332 ₿0.	$66.16K ₿0	$4.91M ₿71.48	$4.91M ₿71.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Base (3695)