Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (204)
Tokyo (204)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-0.07
|
$3.82T 25.79B USD | $1.72M 11.61K USD | $1,371 9.25 USD | $1,382 9.33 USD | $3.82T 25.79B USD | 15.44 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,609 17.61 USD |
+0.33
|
$3.25T 21.94B USD | $1.16M 7.86K USD | $2,594 17.51 USD | $2,619.5 17.68 USD | $3.25T 21.94B USD | 17.26 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,966 33.52 USD |
+1
|
$3.07T 20.74B USD | $507.5K 3.43K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.74B USD | 9.66 | $513.83 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,526 37.3 USD |
-0.22
|
$2.58T 17.43B USD | $428.4K 2.89K USD | $5,526 37.3 USD | $5,623 37.96 USD | $2.58T 17.43B USD | 13.63 | $405.38 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,445 9.75 USD |
-0.55
|
$1.1T 7.43B USD | $650.5K 4.39K USD | $1,441.5 9.73 USD | $1,453 9.81 USD | $1.1T 7.43B USD | 10.75 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,045.5 7.06 USD |
-0.57
|
$746.75B 5.04B USD | $583.2K 3.94K USD | $1,042 7.03 USD | $1,054 7.11 USD | $746.75B 5.04B USD | 9.61 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.9 5.68 USD |
-0.43
|
$722.94B 4.88B USD | $804K 5.43K USD | $839.1 5.66 USD | $845.7 5.71 USD | $722.94B 4.88B USD | 9.71 | $86.66 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,818.5 19.03 USD |
-0.18
|
$641.41B 4.33B USD | $133.3K 899.81 USD | $2,807 18.95 USD | $2,833.5 19.13 USD | $641.41B 4.33B USD | 44.96 | $62.68 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,548 17.2 USD |
+0.51
|
$530.6B 3.58B USD | $160.4K 1.08K USD | $2,530.5 17.08 USD | $2,553 17.23 USD | $530.6B 3.58B USD | 7.75 | $328.54 2.22 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.73
|
$205.87B 1.39B USD | $1.93M 13.01K USD | $633 4.27 USD | $659 4.45 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
+0.27
|
$158.8B 1.07B USD | $123.6K 834.33 USD | $375 2.53 USD | $378 2.55 USD | $158.8B 1.07B USD | 10.83 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
+0.51
|
$53.26B 359.49M USD | $572.4K 3.86K USD | $390 2.63 USD | $394 2.66 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $40.12M 270.81K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
-1.41
|
$7.85B 52.99M USD | $1.67M 11.28K USD | $69 0.47 USD | $72 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $179K 1.21K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $8.1K 54.68 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $762.4K 5.15K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,200 885.64 USD |
-1.2
|
$1.12T 7.53B USD | $4.83K 32.58 USD | $131,000 884.29 USD | $132,600 895.09 USD | $1.12T 7.53B USD | 24.27 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,355 110.4 USD |
+0.68
|
$1.08T 7.28B USD | $59.9K 404.34 USD | $16,240 109.62 USD | $16,410 110.77 USD | $1.08T 7.28B USD | 11.46 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,600 787.08 USD |
-0.85
|
$829.53B 5.6B USD | $6.41K 43.29 USD | $116,400 785.73 USD | $117,900 795.86 USD | $829.53B 5.6B USD | 21.98 | $5.3K 35.8 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
+1.33
|
$710.65B 4.8B USD | $11.54K 77.88 USD | $98,200 662.88 USD | $100,100 675.7 USD | $710.65B 4.8B USD | 19.75 | $5K 33.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,153 41.53 USD |
+0.82
|
$705.86B 4.76B USD | $66.1K 446.19 USD | $6,067 40.95 USD | $6,169 41.64 USD | $705.86B 4.76B USD | 8.21 | $749.45 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,500 975.42 USD |
0
|
$674.45B 4.55B USD | $2.63K 17.76 USD | $144,400 974.74 USD | $146,700 990.27 USD | $674.45B 4.55B USD | 20.12 | $7.18K 48.48 USD | |
| GLP J-REIT 3281.T | $127,600 861.34 USD |
+0.16
|
$624.95B 4.22B USD | $3.34K 22.57 USD | $127,100 857.96 USD | $128,300 866.06 USD | $624.95B 4.22B USD | 21.49 | $5.94K 40.08 USD | |
| KDX Realty Investment Corporation 8972.T | $151,200 1020.64 USD |
-0.33
|
$616.79B 4.16B USD | $3.28K 22.14 USD | $151,100 1019.97 USD | $152,800 1031.44 USD | $616.79B 4.16B USD | 12.60 | $12K 81 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,500 1623.44 USD |
-0.25
|
$552.01B 3.73B USD | $1.34K 9.07 USD | $240,300 1622.09 USD | $242,100 1634.24 USD | $552.01B 3.73B USD | 23.86 | $10.08K 68.03 USD | |
| ORIX JREIT Inc. 8954.T | $179,300 1210.33 USD |
-0.61
|
$494.87B 3.34B USD | $1.43K 9.67 USD | $179,000 1208.3 USD | $181,400 1224.5 USD | $494.87B 3.34B USD | 21.94 | $8.17K 55.16 USD | |
| Invincible Investment Corporation 8963.T | $60,800 410.42 USD |
-0.65
|
$464.9B 3.14B USD | $14.8K 99.92 USD | $60,600 409.07 USD | $61,400 414.47 USD | $464.9B 3.14B USD | 15.62 | $3.89K 26.27 USD | |
| United Urban Investment Corporation 8960.T | $151,800 1024.69 USD |
+0.46
|
$464.9B 3.14B USD | $6.18K 41.72 USD | $150,500 1015.92 USD | $152,600 1030.09 USD | $464.9B 3.14B USD | 19.73 | $7.69K 51.93 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
-0.54
|
$422.45B 2.85B USD | $1.87K 12.64 USD | $147,200 993.64 USD | $148,600 1003.09 USD | $422.45B 2.85B USD | 28.01 | $5.26K 35.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,300 508.3 USD |
+0.53
|
$383.8B 2.59B USD | $4.89K 33.01 USD | $74,900 505.6 USD | $75,600 510.32 USD | $383.8B 2.59B USD | 20.98 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
-0.68
|
$361.98B 2.44B USD | $914 6.17 USD | $362,500 2446.98 USD | $367,000 2477.35 USD | $361.98B 2.44B USD | 22.16 | $16.37K 110.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.77
|
$337.81B 2.28B USD | $1.88K 12.66 USD | $76,900 519.1 USD | $77,800 525.17 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,900 681.1 USD |
-0.49
|
$324.87B 2.19B USD | $1.25K 8.42 USD | $100,800 680.43 USD | $101,700 686.5 USD | $324.87B 2.19B USD | 27.95 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,900 795.86 USD |
+0.08
|
$299.02B 2.02B USD | $2.14K 14.47 USD | $117,700 794.51 USD | $118,600 800.58 USD | $299.02B 2.02B USD | 16.87 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,200 777.63 USD |
-1.37
|
$290B 1.96B USD | $1.18K 7.95 USD | $115,100 776.96 USD | $116,900 789.11 USD | $290B 1.96B USD | 25.55 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
0
|
$287.24B 1.94B USD | $1.16K 7.83 USD | $302,500 2041.96 USD | $308,000 2079.09 USD | $287.24B 1.94B USD | 21.57 | $14.07K 94.95 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
-0.4
|
$263.87B 1.78B USD | $744 5.02 USD | $125,400 846.49 USD | $126,100 851.21 USD | $263.87B 1.78B USD | 19.76 | $6.35K 42.87 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,400 623.73 USD |
-0.86
|
$255.22B 1.72B USD | $1.51K 10.21 USD | $92,300 623.05 USD | $93,400 630.48 USD | $255.22B 1.72B USD | 24.00 | $3.85K 25.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
-0.53
|
$251.61B 1.7B USD | $1.2K 8.08 USD | $131,200 885.64 USD | $132,200 892.39 USD | $251.61B 1.7B USD | 20.21 | $6.49K 43.84 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,600 908.59 USD |
-0.74
|
$251.26B 1.7B USD | $1.16K 7.85 USD | $134,500 907.91 USD | $136,000 918.04 USD | $251.26B 1.7B USD | 19.89 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,600 449.57 USD |
+0.6
|
$237.1B 1.6B USD | $3.21K 21.64 USD | $66,300 447.54 USD | $67,000 452.27 USD | $237.1B 1.6B USD | 16.46 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,200 635.88 USD |
-0.63
|
$226.73B 1.53B USD | $1.43K 9.67 USD | $94,100 635.2 USD | $95,300 643.3 USD | $226.73B 1.53B USD | 16.87 | $5.58K 37.69 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $1.62K 10.9 USD | $82,700 558.25 USD | $83,300 562.3 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $282,700 1908.3 USD |
-0.84
|
$220.6B 1.49B USD | $491 3.31 USD | $282,300 1905.6 USD | $285,100 1924.5 USD | $220.6B 1.49B USD | 23.95 | $11.8K 79.67 USD | |
| Hulic Reit, Inc. 3295.T | $151,600 1023.34 USD |
+0.13
|
$218.3B 1.47B USD | $1.16K 7.8 USD | $151,500 1022.67 USD | $152,900 1032.12 USD | $218.3B 1.47B USD | 19.51 | $7.77K 52.43 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $76,500 516.4 USD |
-0.91
|
$217.18B 1.47B USD | $14.15K 95.5 USD | $76,500 516.4 USD | $77,700 524.5 USD | $217.18B 1.47B USD | 25.93 | $2.95K 19.91 USD | |
| Starts Corporation Inc. 8850.T | $4,240 28.62 USD |
+0.24
|
$209.3B 1.41B USD | $25.2K 170.11 USD | $4,210 28.42 USD | $4,265 28.79 USD | $209.3B 1.41B USD | 8.61 | $491.95 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,200 878.89 USD |
-0.23
|
$192.96B 1.3B USD | $1.02K 6.88 USD | $129,600 874.84 USD | $130,900 883.61 USD | $192.96B 1.3B USD | 22.47 | $5.79K 39.11 USD | |
| Tokyu REIT, Inc. 8957.T | $185,200 1250.15 USD |
-1.02
|
$181.05B 1.22B USD | $694 4.68 USD | $185,100 1249.48 USD | $187,400 1265 USD | $181.05B 1.22B USD | 19.14 | $9.67K 65.3 USD | |
| Token Corporation 1766.T | $13,400 90.45 USD |
+0.15
|
$180.15B 1.22B USD | $10.5K 70.88 USD | $13,280 89.64 USD | $13,440 90.72 USD | $180.15B 1.22B USD | 12.36 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
+0.34
|
$177.33B 1.2B USD | $1.03K 6.97 USD | $116,900 789.11 USD | $117,600 793.83 USD | $177.33B 1.2B USD | 18.41 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $130,400 880.24 USD |
-1.21
|
$172.34B 1.16B USD | $2.11K 14.22 USD | $130,400 880.24 USD | $132,100 891.71 USD | $172.34B 1.16B USD | 21.75 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,300 589.3 USD |
+0.11
|
$154.38B 1.04B USD | $926 6.25 USD | $87,100 587.95 USD | $87,500 590.65 USD | $154.38B 1.04B USD | 16.25 | $5.37K 36.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,800 869.44 USD |
+0.78
|
$153.91B 1.04B USD | $7.55K 50.94 USD | $128,100 864.71 USD | $129,900 876.86 USD | $153.91B 1.04B USD | 18.78 | $6.86K 46.28 USD | |
| Star Asia Investment Corporation 3468.T | $56,100 378.69 USD |
-0.18
|
$150.74B 1.02B USD | $2.45K 16.55 USD | $56,000 378.02 USD | $56,400 380.72 USD | $150.74B 1.02B USD | 17.21 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,475 30.21 USD |
+0.34
|
$149.41B 1.01B USD | $51.5K 347.64 USD | $4,460 30.11 USD | $4,525 30.55 USD | $149.41B 1.01B USD | 15.80 | $283.21 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $165,800 1119.2 USD |
-0.72
|
$144.58B 975.94M USD | $1.03K 6.98 USD | $165,300 1115.82 USD | $166,300 1122.57 USD | $144.58B 975.94M USD | 19.24 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,500 1623.44 USD |
-0.33
|
$140.89B 951.07M USD | $615 4.15 USD | $240,000 1620.07 USD | $242,200 1634.92 USD | $140.89B 951.07M USD | 25.68 | $9.36K 63.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,600 584.57 USD |
+0.12
|
$134.66B 908.97M USD | $794 5.36 USD | $86,500 583.9 USD | $87,100 587.95 USD | $134.66B 908.97M USD | 17.90 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,400 839.73 USD |
-0.08
|
$124.23B 838.57M USD | $1.63K 10.98 USD | $124,200 838.38 USD | $125,300 845.81 USD | $124.23B 838.57M USD | 18.88 | $6.59K 44.46 USD | |
| Tosei Corporation 8923.T | $2,553 17.23 USD |
+1.75
|
$123.78B 835.56M USD | $160.9K 1.09K USD | $2,459 16.6 USD | $2,570 17.35 USD | $123.78B 835.56M USD | 9.02 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,445 23.25 USD |
+1.92
|
$114.49B 772.87M USD | $16.5K 111.38 USD | $3,385 22.85 USD | $3,460 23.36 USD | $114.49B 772.87M USD | 22.85 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,800 984.19 USD |
-0.41
|
$101.36B 684.21M USD | $1.18K 7.97 USD | $145,500 982.17 USD | $147,400 994.99 USD | $101.36B 684.21M USD | 23.69 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.29
|
$100.57B 678.85M USD | $28.1K 189.68 USD | $2,067 13.95 USD | $2,083 14.06 USD | $100.57B 678.85M USD | 7.10 | $291.44 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,300 1001.07 USD |
-0.27
|
$92.56B 624.81M USD | $238 1.61 USD | $148,100 999.72 USD | $149,400 1008.49 USD | $92.56B 624.81M USD | 21.72 | $6.83K 46.07 USD | |
| Activia Properties Inc. 3279.T | $115,300 778.31 USD |
+0.17
|
$91.33B 616.5M USD | $4.69K 31.65 USD | $114,500 772.91 USD | $116,600 787.08 USD | $91.33B 616.5M USD | 19.42 | $5.94K 40.07 USD | |
| MIRAI Corporation 3476.T | $43,050 290.6 USD |
-0.12
|
$82.12B 554.3M USD | $1.26K 8.53 USD | $43,000 290.26 USD | $43,300 292.29 USD | $82.12B 554.3M USD | 17.58 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,000 749.28 USD |
+0.91
|
$80.75B 545.1M USD | $4.62K 31.17 USD | $110,200 743.88 USD | $111,600 753.33 USD | $80.75B 545.1M USD | 22.68 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,800 592.67 USD |
-0.23
|
$79.97B 539.82M USD | $883 5.96 USD | $87,700 592 USD | $88,300 596.05 USD | $79.97B 539.82M USD | 15.56 | $5.64K 38.08 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
-0.54
|
$78.62B 530.72M USD | $578 3.9 USD | $92,100 621.7 USD | $92,600 625.08 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,700 24.98 USD |
-0.4
|
$78.05B 526.85M USD | $6.5K 43.88 USD | $3,700 24.98 USD | $3,730 25.18 USD | $78.05B 526.85M USD | 10.52 | $351.44 2.37 USD | |
| TKP Corporation 3479.T | $1,990 13.43 USD |
+0.2
|
$78.03B 526.75M USD | $90.3K 609.55 USD | $1,942 13.11 USD | $2,015 13.6 USD | $78.03B 526.75M USD | 20.16 | $98.7 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+1.73
|
$74.26B 501.3M USD | $42.8K 288.91 USD | $1,491 10.06 USD | $1,532 10.34 USD | $74.26B 501.3M USD | 17.09 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,715 31.83 USD |
-0.84
|
$73B 492.74M USD | $29.7K 200.48 USD | $4,695 31.69 USD | $4,750 32.06 USD | $73B 492.74M USD | 9.27 | $508.31 3.43 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
-0.28
|
$66.1B 446.17M USD | $122 0.82 USD | $246,000 1660.57 USD | $248,000 1674.07 USD | $66.1B 446.17M USD | 17.90 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,245 28.65 USD |
+0.35
|
$65.5B 442.13M USD | $6.6K 44.55 USD | $4,240 28.62 USD | $4,275 28.86 USD | $65.5B 442.13M USD | 7.01 | $604.89 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,760 25.38 USD |
+0.27
|
$60.52B 408.54M USD | $148K 999.04 USD | $3,655 24.67 USD | $3,760 25.38 USD | $60.52B 408.54M USD | 36.45 | $103.13 0.7 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
-1.78
|
$58.3B 393.54M USD | $27.7K 186.98 USD | $661 4.46 USD | $675 4.56 USD | $58.3B 393.54M USD | 34.21 | $19.32 0.13 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $248 1.67 USD |
+6.9
|
$57.97B 391.32M USD | $608.4K 4.11K USD | $242 1.63 USD | $254 1.71 USD | $57.97B 391.32M USD | 14.74 | $16.82 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $600 4.05 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
-0.51
|
$54.36B 366.95M USD | $7.7K 51.98 USD | $2,129 14.37 USD | $2,158 14.57 USD | $54.36B 366.95M USD | 15.94 | $134.28 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $8,450 57.04 USD |
+0.12
|
$49.96B 337.23M USD | $7.9K 53.33 USD | $8,350 56.36 USD | $8,520 57.51 USD | $49.96B 337.23M USD | 34.52 | $244.76 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,200 1182.65 USD |
-0.23
|
$49.49B 334.07M USD | $207 1.4 USD | $174,600 1178.6 USD | $175,700 1186.02 USD | $49.49B 334.07M USD | 17.75 | $9.87K 66.62 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $41.5K 280.14 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
0
|
$48.6B 328.07M USD | $294 1.98 USD | $128,600 868.09 USD | $129,500 874.16 USD | $48.6B 328.07M USD | 17.21 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-0.83
|
$47.12B 318.06M USD | $54.6K 368.57 USD | $2,023 13.66 USD | $2,056 13.88 USD | $47.12B 318.06M USD | 7.85 | $257.9 1.74 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,174 14.68 USD |
-0.18
|
$44.65B 301.38M USD | $35.2K 237.61 USD | $2,172 14.66 USD | $2,189 14.78 USD | $44.65B 301.38M USD | 8.51 | $255.26 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
0
|
$44.18B 298.25M USD | $7.5K 50.63 USD | $1,833 12.37 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.16 | $91.51 0.62 USD | |
| Loadstar Capital K.K. 3482.T | $2,651 17.89 USD |
+0.53
|
$43.88B 296.18M USD | $41.2K 278.11 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.88B 296.18M USD | 6.49 | $408.21 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,293 8.73 USD |
-0.08
|
$43.82B 295.81M USD | $95.6K 645.33 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.82B 295.81M USD | 6.71 | $192.55 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,921 12.97 USD |
+0.1
|
$42.69B 288.2M USD | $200 1.35 USD | $1,921 12.97 USD | $1,921 12.97 USD | $42.69B 288.2M USD | 7.62 | $251.96 1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}