$2.26T
Capitalisation boursière totale
$79.28B
Volume total
BTC 56.33%     ETH 8.93%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (76)
Tokyo (76)
Immobilier (76)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,468 23.41 USD
-0.63
¥3T 21.62B USD ¥4M 28.05K USD ¥3,446 23.26 USD ¥3,540 23.9 USD ¥3T 21.62B USD 15.17 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,722 11.62 USD
-0.35
¥1T 8.82B USD ¥3M 21.99K USD ¥1,716 11.58 USD ¥1,744 11.77 USD ¥1T 8.82B USD 11.44 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥934 6.31 USD
-2.2
¥798B 5.39B USD ¥5M 34.58K USD ¥927 6.26 USD ¥962 6.49 USD ¥798B 5.39B USD 9.66 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,258 21.99 USD
-2.22
¥676B 4.57B USD ¥2M 11.36K USD ¥3,231 21.81 USD ¥3,340 22.55 USD ¥676B 4.57B USD 11.50 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥612 4.13 USD
-0.97
¥194B 1.31B USD ¥859K 5.8K USD ¥606 4.09 USD ¥620 4.19 USD ¥194B 1.31B USD 14.62 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥442 2.98 USD
-0.67
¥174B 1.18B USD ¥893K 6.03K USD ¥434 2.93 USD ¥446 3.01 USD ¥174B 1.18B USD 10.68 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
+4.17
¥4B 24.75M USD ¥380K 2.56K USD ¥24 0.16 USD ¥25 0.17 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
Token Corporation Token Corporation 1766.T JP ¥12,230 82.56 USD
-0.89
¥136B 916.45M USD ¥23K 154.58 USD ¥12,080 81.54 USD ¥12,370 83.5 USD ¥136B 916.45M USD 9.77 ¥1K 8.45 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,360 15.93 USD
-1.71
¥135B 910.99M USD ¥151K 1.02K USD ¥2,326 15.7 USD ¥2,392 16.15 USD ¥135B 910.99M USD 7.19 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,765 25.41 USD
-2.84
¥117B 789.01M USD ¥142K 960.56 USD ¥3,650 24.64 USD ¥3,855 26.02 USD ¥117B 789.01M USD 7.60 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,091 14.11 USD
-0.67
¥100B 673.31M USD ¥81K 545.42 USD ¥2,077 14.02 USD ¥2,117 14.29 USD ¥100B 673.31M USD 21.59 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥952 6.43 USD
-1.65
¥84B 566.91M USD ¥125K 841.08 USD ¥942 6.36 USD ¥968 6.53 USD ¥84B 566.91M USD 36.22 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,020 54.14 USD
-0.74
¥61B 413.69M USD ¥116K 783.71 USD ¥7,880 53.19 USD ¥8,180 55.22 USD ¥61B 413.69M USD 9.27 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,885 19.47 USD
-0.96
¥60B 402.72M USD ¥153K 1.03K USD ¥2,864 19.33 USD ¥2,934 19.81 USD ¥60B 402.72M USD 8.07 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,527 10.31 USD
-0.46
¥58B 391.05M USD ¥102K 685.15 USD ¥1,498 10.11 USD ¥1,542 10.41 USD ¥58B 391.05M USD 12.37 ¥123 0.83 USD
jp TKP Corporation 3479.T JP ¥1,506 10.17 USD
-2.78
¥57B 386.96M USD ¥82K 552.85 USD ¥1,500 10.13 USD ¥1,536 10.37 USD ¥57B 386.96M USD 4.73 ¥318 2.15 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,170 34.9 USD
+0.78
¥57B 383.51M USD ¥46K 308.49 USD ¥5,080 34.29 USD ¥5,230 35.3 USD ¥57B 383.51M USD 10.34 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 30.14 USD
0
¥54B 365.29M USD ¥2K 12.83 USD ¥4,450 30.04 USD ¥4,465 30.14 USD ¥54B 365.29M USD 188.71 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,355 29.4 USD
-1.14
¥54B 362.63M USD ¥56K 375.32 USD ¥4,325 29.19 USD ¥4,435 29.94 USD ¥54B 362.63M USD 25.77 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥990 6.68 USD
-0.6
¥50B 336.43M USD ¥195K 1.32K USD ¥987 6.66 USD ¥1,002 6.76 USD ¥50B 336.43M USD 10.26 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,826 19.08 USD
+0.36
¥48B 321.87M USD ¥128K 861.34 USD ¥2,778 18.75 USD ¥2,837 19.15 USD ¥48B 321.87M USD 6.00 ¥471 3.18 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥877 5.92 USD
-2.56
¥45B 300.93M USD ¥96K 648.03 USD ¥875 5.91 USD ¥902 6.09 USD ¥45B 300.93M USD 12.03 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥898 6.06 USD
0
¥44B 299.33M USD ¥71K 478.59 USD ¥891 6.01 USD ¥902 6.09 USD ¥44B 299.33M USD 12.90 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,182 7.98 USD
-0.92
¥40B 270.45M USD ¥34K 232.88 USD ¥1,176 7.94 USD ¥1,190 8.03 USD ¥40B 270.45M USD 4.86 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,431 16.41 USD
-3.99
¥39B 264.46M USD ¥439K 2.96K USD ¥2,422 16.35 USD ¥2,488 16.79 USD ¥39B 264.46M USD 21.41 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,302 8.79 USD
-0.31
¥31B 210.76M USD ¥95K 639.25 USD ¥1,281 8.65 USD ¥1,312 8.86 USD ¥31B 210.76M USD 11.36 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥639 4.31 USD
-1.54
¥30B 201.46M USD ¥77K 517.75 USD ¥638 4.31 USD ¥648 4.37 USD ¥30B 201.46M USD 7.11 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
+0.1
¥29B 198.87M USD ¥10K 66.15 USD ¥4,835 32.64 USD ¥4,835 32.64 USD ¥29B 198.87M USD 16.31 ¥296 2 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥765 5.16 USD
-1.8
¥28B 186.09M USD ¥87K 589.3 USD ¥761 5.14 USD ¥779 5.26 USD ¥28B 186.09M USD 5.78 ¥132 0.89 USD
jp Global Link Management Inc. 3486.T JP ¥1,688 11.39 USD
-2.93
¥27B 182.01M USD ¥90K 607.53 USD ¥1,686 11.38 USD ¥1,736 11.72 USD ¥27B 182.01M USD 5.87 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,375 9.28 USD
-2.2
¥26B 174.83M USD ¥107K 721.6 USD ¥1,370 9.25 USD ¥1,396 9.42 USD ¥26B 174.83M USD 5.84 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,351 15.87 USD
-0.72
¥25B 169.28M USD ¥24K 163.36 USD ¥2,344 15.82 USD ¥2,379 16.06 USD ¥25B 169.28M USD 4.65 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,260 8.51 USD
-0.24
¥22B 151.66M USD ¥59K 399.62 USD ¥1,256 8.48 USD ¥1,275 8.61 USD ¥22B 151.66M USD 9.13 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,291 8.71 USD
-1.75
¥22B 145.55M USD ¥51K 346.96 USD ¥1,291 8.71 USD ¥1,309 8.84 USD ¥22B 145.55M USD 12.03 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,038 7.01 USD
-0.19
¥21B 139.92M USD ¥46K 307.81 USD ¥1,034 6.98 USD ¥1,043 7.04 USD ¥21B 139.92M USD 15.84 ¥66 0.44 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥693 4.68 USD
-0.57
¥21B 138.67M USD ¥72K 484 USD ¥682 4.6 USD ¥694 4.68 USD ¥21B 138.67M USD 5.72 ¥121 0.82 USD
jp Glc Group,Inc. 2970.T JP ¥1,182 7.98 USD
+2.16
¥20B 132.29M USD ¥22K 146.48 USD ¥1,160 7.83 USD ¥1,185 8 USD ¥20B 132.29M USD 12.36 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥385 2.6 USD
-0.77
¥19B 128.31M USD ¥320K 2.16K USD ¥380 2.57 USD ¥389 2.63 USD ¥19B 128.31M USD 5.70 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥778 5.25 USD
-0.89
¥18B 123.14M USD ¥66K 448.89 USD ¥774 5.22 USD ¥786 5.31 USD ¥18B 123.14M USD 4.76 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,079 7.28 USD
+0.37
¥18B 122.44M USD ¥3K 22.95 USD ¥1,062 7.17 USD ¥1,080 7.29 USD ¥18B 122.44M USD 13.35 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,170 14.65 USD
-1.41
¥16B 108.41M USD ¥25K 171.46 USD ¥2,151 14.52 USD ¥2,185 14.75 USD ¥16B 108.41M USD 8.22 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥511 3.45 USD
-1.35
¥15B 100.02M USD ¥66K 445.52 USD ¥508 3.43 USD ¥518 3.5 USD ¥15B 100.02M USD 0 ¥0 0 USD
jp Robot Home, Inc. 1435.T JP ¥159 1.07 USD
-0.63
¥14B 95.37M USD ¥349K 2.36K USD ¥158 1.07 USD ¥162 1.09 USD ¥14B 95.37M USD 7.18 ¥22 0.15 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥825 5.57 USD
+0.49
¥14B 95.36M USD ¥7K 44.55 USD ¥817 5.51 USD ¥825 5.57 USD ¥14B 95.36M USD 8.20 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,423 16.36 USD
-0.9
¥14B 94.11M USD ¥8K 51.98 USD ¥2,395 16.17 USD ¥2,455 16.57 USD ¥14B 94.11M USD 7.22 ¥336 2.27 USD
jp LANDNET Inc. 2991.T JP ¥573 3.87 USD
0
¥14B 92.66M USD ¥15K 103.95 USD ¥571 3.85 USD ¥579 3.91 USD ¥14B 92.66M USD 6.03 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,118 7.55 USD
-0.36
¥11B 77.44M USD ¥900 6.08 USD ¥1,116 7.53 USD ¥1,122 7.57 USD ¥11B 77.44M USD 13.45 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,112 7.51 USD
-0.18
¥10B 69.68M USD ¥3K 22.95 USD ¥1,110 7.49 USD ¥1,128 7.61 USD ¥10B 69.68M USD 31.35 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,240 8.37 USD
-0.4
¥10B 67.92M USD ¥3K 22.28 USD ¥1,240 8.37 USD ¥1,260 8.51 USD ¥10B 67.92M USD 7.80 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,057 13.89 USD
+0.24
¥9B 60.91M USD ¥700 4.73 USD ¥2,052 13.85 USD ¥2,067 13.95 USD ¥9B 60.91M USD 9.16 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,371 9.25 USD
-0.22
¥9B 58.83M USD ¥2K 16.88 USD ¥1,367 9.23 USD ¥1,389 9.38 USD ¥9B 58.83M USD 11.26 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,219 14.98 USD
+1.93
¥8B 51.88M USD ¥6K 41.18 USD ¥2,137 14.43 USD ¥2,220 14.99 USD ¥8B 51.88M USD 10.62 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,442 16.48 USD
-2.01
¥7B 45.85M USD ¥200 1.35 USD ¥2,442 16.48 USD ¥2,492 16.82 USD ¥7B 45.85M USD 7.66 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥556 3.75 USD
-1.77
¥6B 43.34M USD ¥4K 29.7 USD ¥556 3.75 USD ¥566 3.82 USD ¥6B 43.34M USD 9.65 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥837 5.65 USD
-3.57
¥6B 42.76M USD ¥3K 18.9 USD ¥837 5.65 USD ¥869 5.87 USD ¥6B 42.76M USD 10.35 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,770 11.95 USD
-1.99
¥5B 33.47M USD ¥6K 42.53 USD ¥1,745 11.78 USD ¥1,786 12.06 USD ¥5B 33.47M USD 4.27 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥226 1.53 USD
-2.16
¥4B 30.28M USD ¥130K 874.84 USD ¥224 1.51 USD ¥230 1.55 USD ¥4B 30.28M USD 32.89 ¥7 0.05 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥367 2.48 USD
-1.34
¥4B 29.04M USD ¥5K 31.73 USD ¥363 2.45 USD ¥369 2.49 USD ¥4B 29.04M USD 60.96 ¥6 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,819 19.03 USD
-0.14
¥4B 28.69M USD ¥500 3.38 USD ¥2,819 19.03 USD ¥2,823 19.06 USD ¥4B 28.69M USD 13.02 ¥216 1.46 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥35K 236.93 USD ¥143 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,539 10.39 USD
+1.45
¥4B 25.01M USD ¥2K 10.8 USD ¥1,520 10.26 USD ¥1,540 10.4 USD ¥4B 25.01M USD 13.76 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥366 2.47 USD
0
¥4B 23.75M USD ¥7K 47.25 USD ¥363 2.45 USD ¥367 2.48 USD ¥4B 23.75M USD 6.41 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
+0.19
¥3B 23.48M USD ¥2K 10.8 USD ¥530 3.58 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥74 0.5 USD
+1.37
¥3B 23.22M USD ¥49K 328.06 USD ¥72 0.49 USD ¥75 0.51 USD ¥3B 23.22M USD 0 -¥11 -0.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥310 2.09 USD
+3.33
¥3B 21.78M USD ¥11K 75.6 USD ¥300 2.03 USD ¥312 2.11 USD ¥3B 21.78M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,123 7.58 USD
-0.35
¥3B 20.55M USD ¥4K 26.33 USD ¥1,123 7.58 USD ¥1,130 7.63 USD ¥3B 20.55M USD 8.68 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥170 1.15 USD
0
¥3B 17.77M USD ¥50K 334.14 USD ¥169 1.14 USD ¥171 1.15 USD ¥3B 17.77M USD 14.92 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,500 16.88 USD
0
¥3B 17.65M USD ¥300 2.03 USD ¥2,493 16.83 USD ¥2,500 16.88 USD ¥3B 17.65M USD 7.25 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥213 1.44 USD
-0.47
¥3B 17.41M USD ¥14K 95.85 USD ¥208 1.4 USD ¥220 1.49 USD ¥3B 17.41M USD 12.09 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥318 2.15 USD
-2.15
¥2B 16.82M USD ¥11K 74.25 USD ¥318 2.15 USD ¥325 2.19 USD ¥2B 16.82M USD 5.43 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
+1.01
¥2B 16.36M USD ¥123K 828.93 USD ¥99 0.67 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
+8.7
¥2B 16.2M USD ¥123K 832.98 USD ¥23 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥248 1.67 USD
-2.75
¥2B 14.9M USD ¥5K 32.4 USD ¥247 1.67 USD ¥250 1.69 USD ¥2B 14.9M USD 10.54 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥136K 920.74 USD ¥71 0.48 USD ¥73 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥403 2.72 USD
-4.28
¥2B 11.15M USD ¥8K 50.63 USD ¥402 2.71 USD ¥406 2.74 USD ¥2B 11.15M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥116 0.78 USD
0
¥1B 8.06M USD ¥46K 311.19 USD ¥114 0.77 USD ¥117 0.79 USD ¥1B 8.06M USD 0 -¥30 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency