Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (150)
Taipei Exchange (150)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (150)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+3.77
|
$1.33B 42.29M USD | $19.29K 612.82 USD | $48 1.53 USD | $49.55 1.57 USD | $1.33B 42.29M USD | 27.65 | $1.79 0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.15 1.4 USD |
-1.89
|
$1.33B 42.2M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.33B 42.2M USD | 58.86 | $0.75 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
-0.59
|
$1.32B 41.84M USD | $9K 285.98 USD | $16.8 0.53 USD | $16.95 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28 0.89 USD |
+0.36
|
$1.19B 37.86M USD | $24.1K 765.82 USD | $27.9 0.89 USD | $28 0.89 USD | $1.19B 37.86M USD | 56.00 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.55 0.91 USD |
+0.88
|
$1.12B 35.55M USD | $12.05K 382.89 USD | $28.35 0.9 USD | $29 0.92 USD | $1.12B 35.55M USD | 0 | -$1.62 -0.05 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
0
|
$1.11B 35.37M USD | $1.01K 31.93 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.8 0.72 USD |
+1.11
|
$1.1B 34.91M USD | $6.02K 191.29 USD | $22.65 0.72 USD | $22.8 0.72 USD | $1.1B 34.91M USD | 1140.00 | $0.02 0.0006 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.5 0.75 USD |
-2.89
|
$1.1B 34.9M USD | $3.43K 109.12 USD | $23.5 0.75 USD | $23.55 0.75 USD | $1.1B 34.9M USD | 0 | -$2.3 -0.07 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $76.4 2.43 USD |
0
|
$1.09B 34.55M USD | $101 3.21 USD | $76.4 2.43 USD | $76.4 2.43 USD | $1.09B 34.55M USD | 0 | -$0.38 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $23.9 0.76 USD |
-0.62
|
$1.08B 34.44M USD | $11 0.35 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.08B 34.44M USD | 56.90 | $0.42 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
-0.46
|
$1.05B 33.46M USD | $7.11K 225.89 USD | $32.4 1.03 USD | $33.45 1.06 USD | $1.05B 33.46M USD | 16.14 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10 0.32 USD |
0
|
$1.04B 32.93M USD | $13.17K 418.42 USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.04B 32.93M USD | 0 | -$0.59 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.3 0.9 USD |
+0.89
|
$995.17M 31.62M USD | $1K 31.78 USD | $28.3 0.9 USD | $28.3 0.9 USD | $995.17M 31.62M USD | 0 | -$1.58 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.3 0.49 USD |
+2
|
$990.23M 31.46M USD | $35.16K 1.12K USD | $14.75 0.47 USD | $15.3 0.49 USD | $990.23M 31.46M USD | 0 | -$2.68 -0.08 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
-1.89
|
$981.66M 31.19M USD | $9K 285.98 USD | $15.4 0.49 USD | $15.6 0.5 USD | $981.66M 31.19M USD | 0 | -$0.85 -0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.2 0.55 USD |
+0.88
|
$960M 30.5M USD | $11.51K 365.83 USD | $17 0.54 USD | $17.2 0.55 USD | $960M 30.5M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.6 0.34 USD |
+0.47
|
$954M 30.31M USD | $136.4K 4.33K USD | $10.3 0.33 USD | $10.8 0.34 USD | $954M 30.31M USD | 40.76 | $0.26 0.008 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.4 1.25 USD |
-1.5
|
$949.86M 30.18M USD | $8K 254.2 USD | $39 1.24 USD | $40 1.27 USD | $949.86M 30.18M USD | 0 | -$1.3 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
0
|
$947.1M 30.09M USD | $3.02K 95.87 USD | $22.2 0.71 USD | $22.3 0.71 USD | $947.1M 30.09M USD | 24.94 | $0.89 0.03 USD | |
| General Biologicals Corporation 4117.TWO | $15.75 0.5 USD |
-0.32
|
$945.26M 30.04M USD | $5.13K 163.13 USD | $15.75 0.5 USD | $16.05 0.51 USD | $945.26M 30.04M USD | 0 | -$3.68 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
+0.23
|
$909.47M 28.9M USD | $2.01K 63.93 USD | $20.75 0.66 USD | $21.6 0.69 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.2 0.2 USD |
+1.97
|
$908.03M 28.85M USD | $45.63K 1.45K USD | $6 0.19 USD | $6.2 0.2 USD | $908.03M 28.85M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.75 0.82 USD |
+0.39
|
$858.32M 27.27M USD | $1 0.03 USD | $25.75 0.82 USD | $25.75 0.82 USD | $858.32M 27.27M USD | 17.39 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-3.88
|
$815.15M 25.9M USD | $5.2K 165.23 USD | $5.95 0.19 USD | $6 0.19 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $14 0.44 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $3K 95.33 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $1K 31.84 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.74 0.25 USD |
-1.15
|
$620.14M 19.71M USD | $40.01K 1.27K USD | $7.6 0.24 USD | $7.82 0.25 USD | $620.14M 19.71M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
+1.08
|
$497.01M 15.79M USD | $18.01K 572.11 USD | $13.9 0.44 USD | $14 0.44 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21 0.67 USD |
+5
|
$489.39M 15.55M USD | $2K 63.55 USD | $21 0.67 USD | $21 0.67 USD | $489.39M 15.55M USD | 233.33 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.5 0.62 USD |
-2.26
|
$469.99M 14.93M USD | $1.01K 32.09 USD | $19.5 0.62 USD | $19.5 0.62 USD | $469.99M 14.93M USD | 69.64 | $0.28 0.008 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
0
|
$460.98M 14.65M USD | $2.07K 65.62 USD | $14.25 0.45 USD | $15 0.48 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $18.2 0.58 USD |
-2.67
|
$453.82M 14.42M USD | $10K 317.75 USD | $18.2 0.58 USD | $18.2 0.58 USD | $453.82M 14.42M USD | 165.45 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $50 1.59 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $2.1K 66.73 USD | $19.9 0.63 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | $9.14 0.29 USD |
+8.55
|
$279.9M 8.89M USD | $210.86K 6.7K USD | $8 0.25 USD | $9.31 0.3 USD | $279.9M 8.89M USD | 0 | -$2.05 -0.06 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}