Страница результатов 2 - Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (149)
Taipei Exchange (149)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.6 0.43 USD |
-14.73
|
$1.22B 38.89M USD | $337.1K 10.71K USD | $13.4 0.43 USD | $15.3 0.49 USD | $1.22B 38.89M USD | 56.66 | $0.24 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.65 0.82 USD |
-9.84
|
$1.2B 38.1M USD | $27.81K 883.77 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.2B 38.1M USD | 0 | -$2.14 -0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.55 0.65 USD |
-9.87
|
$1.18B 37.52M USD | $27.13K 862.06 USD | $20.55 0.65 USD | $20.55 0.65 USD | $1.18B 37.52M USD | 0 | -$2.07 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.15 0.51 USD |
-9.01
|
$1.17B 37.18M USD | $398.62K 12.67K USD | $15.65 0.5 USD | $17.4 0.55 USD | $1.17B 37.18M USD | 0 | -$2.19 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
-3.05
|
$1.15B 36.5M USD | $113.62K 3.61K USD | $25.1 0.8 USD | $27.1 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.15 0.93 USD |
-9.89
|
$1.14B 36.29M USD | $131.2K 4.17K USD | $29.15 0.93 USD | $29.2 0.93 USD | $1.14B 36.29M USD | 0 | -$1.62 -0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.75 0.72 USD |
-19.04
|
$1.12B 35.75M USD | $418.03K 13.28K USD | $22.3 0.71 USD | $27.9 0.89 USD | $1.12B 35.75M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.4 0.62 USD |
-8.92
|
$1.09B 34.58M USD | $121.01K 3.85K USD | $19.2 0.61 USD | $21.05 0.67 USD | $1.09B 34.58M USD | 71.85 | $0.27 0.008 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $33.4 1.06 USD |
-16.5
|
$1.07B 34.05M USD | $77.6K 2.47K USD | $33.35 1.06 USD | $39.3 1.25 USD | $1.07B 34.05M USD | 14.84 | $2.25 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.3 0.58 USD |
-19.03
|
$1.02B 32.46M USD | $154.45K 4.91K USD | $18.2 0.58 USD | $22.05 0.7 USD | $1.02B 32.46M USD | 0 | -$0.34 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-9.95
|
$1.02B 32.35M USD | $39.54K 1.26K USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-6.7
|
$1.02B 32.33M USD | $167.98K 5.34K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.25 0.74 USD |
-9.88
|
$985.2M 31.3M USD | $75.92K 2.41K USD | $23.25 0.74 USD | $23.25 0.74 USD | $985.2M 31.3M USD | 15.29 | $1.52 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.15 0.48 USD |
-9.82
|
$959.49M 30.49M USD | $22.11K 702.68 USD | $15.15 0.48 USD | $15.15 0.48 USD | $959.49M 30.49M USD | 0 | -$0.88 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.14 0.29 USD |
-14.98
|
$947.35M 30.1M USD | $162.96K 5.18K USD | $8.66 0.28 USD | $10.3 0.33 USD | $947.35M 30.1M USD | 0 | -$0.66 -0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.19 0.2 USD |
-20.95
|
$903.58M 28.71M USD | $302.83K 9.62K USD | $5.89 0.19 USD | $7.6 0.24 USD | $903.58M 28.71M USD | 0 | -$1.29 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $27.55 0.88 USD |
-9.97
|
$896.64M 28.49M USD | $40.67K 1.29K USD | $27.55 0.88 USD | $27.55 0.88 USD | $896.64M 28.49M USD | 0 | -$1.49 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.57 0.3 USD |
-19.58
|
$882.32M 28.04M USD | $899.13K 28.57K USD | $9.2 0.29 USD | $11.85 0.38 USD | $882.32M 28.04M USD | 0 | -$1.79 -0.05 USD | |
| Healthconn Corp. 6665.TWO | $19.3 0.61 USD |
-5.16
|
$875.26M 27.81M USD | $144.72K 4.6K USD | $16.9 0.54 USD | $19.7 0.63 USD | $875.26M 27.81M USD | 80.41 | $0.24 0.007 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.1 1.05 USD |
-3.22
|
$847.76M 26.94M USD | $56.19K 1.79K USD | $30.8 0.98 USD | $33.4 1.06 USD | $847.76M 26.94M USD | 19.24 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.05 0.19 USD |
-22.34
|
$828.85M 26.34M USD | $364.25K 11.57K USD | $5.51 0.18 USD | $7.79 0.25 USD | $828.85M 26.34M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.8 0.76 USD |
-6.11
|
$793.33M 25.21M USD | $52.91K 1.68K USD | $23.55 0.75 USD | $24.5 0.78 USD | $793.33M 25.21M USD | 16.08 | $1.48 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $12.75 0.41 USD |
-24.33
|
$762.77M 24.24M USD | $384.87K 12.23K USD | $12.3 0.39 USD | $16.45 0.52 USD | $762.77M 24.24M USD | 0 | -$3.49 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.9 0.57 USD |
-25.73
|
$753.68M 23.95M USD | $106.41K 3.38K USD | $17.1 0.54 USD | $22.9 0.73 USD | $753.68M 23.95M USD | 0 | -$1.02 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.3 1.09 USD |
-9.97
|
$740.65M 23.53M USD | $116.39K 3.7K USD | $34.3 1.09 USD | $34.35 1.09 USD | $740.65M 23.53M USD | 40.35 | $0.85 0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.4 0.71 USD |
-9.13
|
$716.8M 22.78M USD | $143.25K 4.55K USD | $22.2 0.71 USD | $22.6 0.72 USD | $716.8M 22.78M USD | 320.00 | $0.07 0.002 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $28.1 0.89 USD |
-9.94
|
$677.43M 21.53M USD | $26K 826.16 USD | $28.1 0.89 USD | $29.8 0.95 USD | $677.43M 21.53M USD | 0 | -$1.71 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.1 0.45 USD |
-9.9
|
$668.45M 21.24M USD | $69.49K 2.21K USD | $14.1 0.45 USD | $14.1 0.45 USD | $668.45M 21.24M USD | 29.37 | $0.48 0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.05 0.32 USD |
-17.28
|
$650.45M 20.67M USD | $286.33K 9.1K USD | $9.98 0.32 USD | $11.6 0.37 USD | $650.45M 20.67M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.83 0.25 USD |
-13.29
|
$627.36M 19.93M USD | $401.03K 12.74K USD | $7.58 0.24 USD | $8.8 0.28 USD | $627.36M 19.93M USD | 0 | -$0.29 -0.009 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.35 0.61 USD |
-7.19
|
$582.14M 18.5M USD | $25.55K 811.95 USD | $19.05 0.61 USD | $20 0.64 USD | $582.14M 18.5M USD | 0 | -$0.53 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $10.7 0.34 USD |
-13.71
|
$539.98M 17.16M USD | $65.1K 2.07K USD | $9.88 0.31 USD | $12.1 0.38 USD | $539.98M 17.16M USD | 0 | -$1.64 -0.05 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
-12.88
|
$504.11M 16.02M USD | $169.66K 5.39K USD | $13.8 0.44 USD | $15.6 0.5 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.4 0.52 USD |
-15.9
|
$504.01M 16.01M USD | $124.71K 3.96K USD | $16.1 0.51 USD | $18.9 0.6 USD | $504.01M 16.01M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.7 0.66 USD |
-10.39
|
$492.66M 15.65M USD | $11.1K 352.74 USD | $20.7 0.66 USD | $20.8 0.66 USD | $492.66M 15.65M USD | 28.35 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
-9.91
|
$466.08M 14.81M USD | $60.25K 1.91K USD | $20 0.64 USD | $20.25 0.64 USD | $466.08M 14.81M USD | 400.00 | $0.05 0.001 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.6 1.04 USD |
-5.09
|
$439.15M 13.95M USD | $5.3K 168.47 USD | $32.3 1.03 USD | $32.65 1.04 USD | $439.15M 13.95M USD | 26.94 | $1.21 0.04 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
-5.32
|
$428.09M 13.6M USD | $35.08K 1.11K USD | $17.8 0.57 USD | $18.25 0.58 USD | $428.09M 13.6M USD | 98.88 | $0.18 0.005 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $61 1.94 USD |
-7.58
|
$425.38M 13.52M USD | $12.72K 404.31 USD | $58.3 1.85 USD | $64.3 2.04 USD | $425.38M 13.52M USD | 3.10 | $19.62 0.62 USD | |
| Visgeneer Inc. 4197.TWO | $9.9 0.31 USD |
-12
|
$298.79M 9.49M USD | $69.33K 2.2K USD | $9.8 0.31 USD | $10.7 0.34 USD | $298.79M 9.49M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
-7.92
|
$286.44M 9.1M USD | $39.01K 1.24K USD | $18.5 0.59 USD | $20.2 0.64 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
-9.09
|
$233.57M 7.42M USD | $61.29K 1.95K USD | $18 0.57 USD | $19.4 0.62 USD | $233.57M 7.42M USD | 13.63 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.32 0.17 USD |
-14.05
|
$162.92M 5.18M USD | $70.42K 2.24K USD | $5.32 0.17 USD | $6.1 0.19 USD | $162.92M 5.18M USD | 0 | -$2.2 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}