Página 2 de resultados Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (149)
Taipei Exchange (149)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (149)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.35 0.52 USD |
+1.24
|
$1.18B 37.64M USD | $277.44K 8.82K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.18B 37.64M USD | 0 | -$2.19 -0.06 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.8 2.63 USD |
-4.72
|
$1.18B 37.44M USD | $8.03K 255 USD | $82.5 2.62 USD | $87 2.76 USD | $1.18B 37.44M USD | 0 | -$3.22 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $36.45 1.16 USD |
+9.13
|
$1.17B 37.16M USD | $20.61K 654.89 USD | $33.1 1.05 USD | $36.45 1.16 USD | $1.17B 37.16M USD | 16.19 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
0
|
$1.15B 36.5M USD | $5K 158.91 USD | $26.95 0.86 USD | $27 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+2.32
|
$1.11B 35.38M USD | $81.42K 2.59K USD | $19 0.6 USD | $20.1 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.2 0.71 USD |
-2.44
|
$1.1B 34.88M USD | $231.89K 7.37K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.1B 34.88M USD | 0 | -$2.47 -0.07 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.15 0.74 USD |
-9.75
|
$1.08B 34.39M USD | $46.79K 1.49K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.08B 34.39M USD | 0 | -$2.14 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.4 0.87 USD |
-6
|
$1.07B 34.11M USD | $29.22K 928.35 USD | $26.25 0.83 USD | $27.45 0.87 USD | $1.07B 34.11M USD | 0 | -$1.62 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $195.66K 6.22K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
0
|
$1.02B 32.35M USD | $260 8.26 USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
-1.09
|
$1.01B 32.1M USD | $53.26K 1.69K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.01B 32.1M USD | 0 | -$0.34 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.03K 668.33 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.53 0.21 USD |
+5.49
|
$953.21M 30.29M USD | $48.75K 1.55K USD | $5.98 0.19 USD | $6.57 0.21 USD | $953.21M 30.29M USD | 0 | -$1.29 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.15 0.29 USD |
+0.11
|
$948.39M 30.14M USD | $1.11K 35.3 USD | $9.15 0.29 USD | $9.15 0.29 USD | $948.39M 30.14M USD | 0 | -$0.66 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.9 0.31 USD |
+3.45
|
$912.75M 29M USD | $121.67K 3.87K USD | $9.08 0.29 USD | $10 0.32 USD | $912.75M 29M USD | 0 | -$1.79 -0.05 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $21.45 0.68 USD |
-7.74
|
$908.92M 28.88M USD | $64.13K 2.04K USD | $21 0.67 USD | $21.9 0.7 USD | $908.92M 28.88M USD | 14.11 | $1.52 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.75 0.44 USD |
-9.24
|
$870.83M 27.67M USD | $85.15K 2.71K USD | $13.65 0.43 USD | $13.8 0.44 USD | $870.83M 27.67M USD | 0 | -$0.88 -0.02 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $6K 190.65 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Healthconn Corp. 6665.TWO | $18.65 0.59 USD |
-3.37
|
$845.78M 26.87M USD | $17.54K 557.34 USD | $18.65 0.59 USD | $19.3 0.61 USD | $845.78M 26.87M USD | 74.59 | $0.25 0.007 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.92 0.19 USD |
-2.15
|
$811.04M 25.77M USD | $119.25K 3.79K USD | $5.43 0.17 USD | $6.05 0.19 USD | $811.04M 25.77M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.3 0.77 USD |
+2.1
|
$809.99M 25.74M USD | $48K 1.53K USD | $23.7 0.75 USD | $24.5 0.78 USD | $809.99M 25.74M USD | 16.41 | $1.48 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $213.61K 6.79K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $35.5 1.13 USD |
+3.5
|
$766.57M 24.36M USD | $19.34K 614.63 USD | $31.65 1.01 USD | $35.5 1.13 USD | $766.57M 24.36M USD | 41.76 | $0.85 0.03 USD | |
| General Biologicals Corporation 4117.TWO | $12.55 0.4 USD |
-1.57
|
$750.8M 23.86M USD | $79.7K 2.53K USD | $12.1 0.38 USD | $12.65 0.4 USD | $750.8M 23.86M USD | 0 | -$3.49 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.8 0.57 USD |
-0.56
|
$749.47M 23.81M USD | $27.01K 858.09 USD | $17.5 0.56 USD | $18.4 0.58 USD | $749.47M 23.81M USD | 0 | -$1.02 -0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $20.95 0.67 USD |
-6.5
|
$670.4M 21.3M USD | $86.03K 2.73K USD | $20.2 0.64 USD | $20.95 0.67 USD | $670.4M 21.3M USD | 299.28 | $0.07 0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.1 0.32 USD |
+0.5
|
$653.68M 20.77M USD | $16.38K 520.42 USD | $10 0.32 USD | $10.45 0.33 USD | $653.68M 20.77M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.88 0.25 USD |
+0.64
|
$631.36M 20.06M USD | $42.79K 1.36K USD | $7.73 0.25 USD | $8.01 0.25 USD | $631.36M 20.06M USD | 0 | -$0.29 -0.009 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $25.95 0.82 USD |
-7.65
|
$625.6M 19.88M USD | $22.07K 701.34 USD | $25.35 0.81 USD | $25.95 0.82 USD | $625.6M 19.88M USD | 0 | -$1.71 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.05 0.41 USD |
-7.45
|
$618.67M 19.66M USD | $157.07K 4.99K USD | $12.75 0.41 USD | $13.35 0.42 USD | $618.67M 19.66M USD | 27.18 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+2.33
|
$595.68M 18.93M USD | $13K 413.08 USD | $19.35 0.61 USD | $20.05 0.64 USD | $595.68M 18.93M USD | 0 | -$0.53 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $10.8 0.34 USD |
+0.93
|
$545.02M 17.32M USD | $4K 127.1 USD | $10.8 0.34 USD | $10.8 0.34 USD | $545.02M 17.32M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.4 0.52 USD |
0
|
$504.01M 16.01M USD | $23.08K 733.21 USD | $16.2 0.51 USD | $17.2 0.55 USD | $504.01M 16.01M USD | 0 | -$7.79 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-1.41
|
$497.01M 15.79M USD | $65.2K 2.07K USD | $13.8 0.44 USD | $14.45 0.46 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $18.75 0.6 USD |
-9.42
|
$446.25M 14.18M USD | $169.01K 5.37K USD | $18.7 0.59 USD | $18.75 0.6 USD | $446.25M 14.18M USD | 25.68 | $0.73 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.6 1.04 USD |
0
|
$439.15M 13.95M USD | $5.3K 168.47 USD | $32.3 1.03 USD | $32.65 1.04 USD | $439.15M 13.95M USD | 26.94 | $1.21 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $18.8 0.6 USD |
-6
|
$438.12M 13.92M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $19.6 0.62 USD | $438.12M 13.92M USD | 375.99 | $0.05 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $60.9 1.94 USD |
-0.16
|
$424.69M 13.49M USD | $8.04K 255.38 USD | $58.2 1.85 USD | $60.9 1.94 USD | $424.69M 13.49M USD | 3.10 | $19.62 0.62 USD | |
| Ttbio Corp. 6493.TWO | $17.65 0.56 USD |
-0.84
|
$424.48M 13.49M USD | $1K 31.81 USD | $17.65 0.56 USD | $17.8 0.57 USD | $424.48M 13.49M USD | 98.05 | $0.18 0.005 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
+3.03
|
$307.85M 9.78M USD | $9.01K 286.3 USD | $9.85 0.31 USD | $10.2 0.32 USD | $307.85M 9.78M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.5 0.59 USD |
-0.54
|
$284.9M 9.05M USD | $10K 317.75 USD | $18.5 0.59 USD | $18.6 0.59 USD | $284.9M 9.05M USD | 17.28 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
+1.94
|
$238.11M 7.57M USD | $12.05K 382.89 USD | $18.25 0.58 USD | $18.4 0.58 USD | $238.11M 7.57M USD | 13.90 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.15 0.16 USD |
-3.2
|
$157.71M 5.01M USD | $25.8K 819.8 USD | $5.05 0.16 USD | $5.3 0.17 USD | $157.71M 5.01M USD | 0 | -$2.2 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}