Result Page 2 for Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (149)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $5.29K 168.19 USD | $32.1 1.02 USD | $32.35 1.03 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.9 0.85 USD |
+1.7
|
$1.26B 39.96M USD | $3.17K 100.82 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.26B 39.96M USD | 0 | -$2.14 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.4 1.22 USD |
+1.05
|
$1.23B 39.14M USD | $4.01K 127.42 USD | $38.4 1.22 USD | $38.7 1.23 USD | $1.23B 39.14M USD | 17.06 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $2.01K 63.74 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
-1.86
|
$1.19B 37.75M USD | $9.14K 290.36 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.19B 37.75M USD | 55.00 | $0.24 0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.8 2.6 USD |
-1.09
|
$1.16B 36.99M USD | $18.31K 581.65 USD | $80.2 2.55 USD | $82.8 2.63 USD | $1.16B 36.99M USD | 0 | -$3.22 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-0.85
|
$1.16B 36.85M USD | $14.83K 471.26 USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $9K 285.98 USD | $29 0.92 USD | $30 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+6.15
|
$1.11B 35.38M USD | $84.25K 2.68K USD | $19.05 0.61 USD | $20.25 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.55 0.24 USD |
-1.05
|
$1.1B 35.02M USD | $16.26K 516.63 USD | $7.23 0.23 USD | $7.69 0.24 USD | $1.1B 35.02M USD | 0 | -$1.29 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $28.89K 917.96 USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.9 0.6 USD |
+0.8
|
$1.05B 33.52M USD | $17.3K 549.74 USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.05B 33.52M USD | 0 | -$1.03 -0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.7 0.78 USD |
-1.2
|
$1.04B 33.05M USD | $4K 127.16 USD | $24.5 0.78 USD | $25 0.79 USD | $1.04B 33.05M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.6 1 USD |
-0.47
|
$1.03B 32.59M USD | $59.41K 1.89K USD | $31.2 0.99 USD | $31.75 1.01 USD | $1.03B 32.59M USD | 15.87 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
+2.47
|
$1.02B 32.4M USD | $5.07K 161.16 USD | $28.85 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.54 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.2 0.74 USD |
+0.43
|
$983.08M 31.24M USD | $17.06K 542.15 USD | $23 0.73 USD | $23.3 0.74 USD | $983.08M 31.24M USD | 15.26 | $1.52 0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.25 0.29 USD |
-2.53
|
$958.75M 30.46M USD | $55.39K 1.76K USD | $9.04 0.29 USD | $9.51 0.3 USD | $958.75M 30.46M USD | 0 | -$0.59 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
0
|
$883.61M 28.08M USD | $3.41K 108.32 USD | $34.5 1.1 USD | $34.6 1.1 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| Healthconn Corp. 6665.TWO | $19.3 0.61 USD |
+1.58
|
$875.26M 27.81M USD | $132.1K 4.2K USD | $18.9 0.6 USD | $19.5 0.62 USD | $875.26M 27.81M USD | 77.20 | $0.25 0.007 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.45 0.43 USD |
+0.37
|
$851.83M 27.07M USD | $25.6K 813.45 USD | $13.3 0.42 USD | $13.5 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| General Biologicals Corporation 4117.TWO | $14.15 0.45 USD |
-4.07
|
$846.52M 26.9M USD | $50.15K 1.59K USD | $13.95 0.44 USD | $14.8 0.47 USD | $846.52M 26.9M USD | 0 | -$3.49 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.06 0.19 USD |
-0.66
|
$830.22M 26.38M USD | $5.58K 177.4 USD | $6.06 0.19 USD | $6.3 0.2 USD | $830.22M 26.38M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.65 0.75 USD |
+2.6
|
$788.33M 25.05M USD | $12K 381.3 USD | $23.2 0.74 USD | $23.65 0.75 USD | $788.33M 25.05M USD | 15.97 | $1.48 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.4 0.74 USD |
-1.89
|
$761.58M 24.2M USD | $53.25K 1.69K USD | $23.2 0.74 USD | $23.8 0.76 USD | $761.58M 24.2M USD | 0 | -$1.49 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.3 0.99 USD |
-0.32
|
$754.58M 23.98M USD | $2.12K 67.36 USD | $31.3 0.99 USD | $31.3 0.99 USD | $754.58M 23.98M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.45
|
$702.4M 22.32M USD | $2.21K 70.32 USD | $21.95 0.7 USD | $21.95 0.7 USD | $702.4M 22.32M USD | 313.57 | $0.07 0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.4 1.03 USD |
+0.47
|
$699.63M 22.23M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $699.63M 22.23M USD | 38.11 | $0.85 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.05 0.32 USD |
+1.31
|
$650.45M 20.67M USD | $99.47K 3.16K USD | $9.5 0.3 USD | $10.5 0.33 USD | $650.45M 20.67M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.01 0.25 USD |
+0.13
|
$641.78M 20.39M USD | $15.01K 476.95 USD | $7.85 0.25 USD | $8.03 0.26 USD | $641.78M 20.39M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+8.62
|
$635.86M 20.2M USD | $26.01K 826.48 USD | $12 0.38 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $56.35K 1.79K USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.9 0.54 USD |
+0.3
|
$519.37M 16.5M USD | $12.12K 385.12 USD | $16.1 0.51 USD | $16.9 0.54 USD | $519.37M 16.5M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.15 0.67 USD |
+6.28
|
$503.37M 15.99M USD | $1.05K 33.3 USD | $21.15 0.67 USD | $21.15 0.67 USD | $503.37M 15.99M USD | 28.97 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.5 0.62 USD |
+1.04
|
$454.43M 14.44M USD | $5.05K 160.47 USD | $18.7 0.59 USD | $19.8 0.63 USD | $454.43M 14.44M USD | 390.00 | $0.05 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64.9 2.06 USD |
+1.41
|
$452.58M 14.38M USD | $4.69K 148.99 USD | $62.3 1.98 USD | $65 2.07 USD | $452.58M 14.38M USD | 13.05 | $4.97 0.16 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32 1.02 USD |
0
|
$431.07M 13.7M USD | $1K 31.81 USD | $31.5 1 USD | $32 1.02 USD | $431.07M 13.7M USD | 51.61 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.2 0.55 USD |
0
|
$413.66M 13.14M USD | $185 5.88 USD | $16.7 0.53 USD | $17.2 0.55 USD | $413.66M 13.14M USD | 156.36 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.05 0.32 USD |
+0.5
|
$303.32M 9.64M USD | $13.1K 416.38 USD | $9.55 0.3 USD | $10.05 0.32 USD | $303.32M 9.64M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
+0.55
|
$281.82M 8.95M USD | $10.6K 336.85 USD | $18.1 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.57M 7.42M USD | $169 5.37 USD | $17.35 0.55 USD | $18 0.57 USD | $233.57M 7.42M USD | 13.63 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.58 0.18 USD |
+3.33
|
$170.88M 5.43M USD | $2.22K 70.57 USD | $5.32 0.17 USD | $5.58 0.18 USD | $170.88M 5.43M USD | 0 | -$2.2 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}