Result Page 2 for Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (149)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.27
|
$1.34B 42.7M USD | $21.61K 686.76 USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.95 1.59 USD |
-1.09
|
$1.33B 42.36M USD | $32.29K 1.03K USD | $49.9 1.59 USD | $50.7 1.61 USD | $1.33B 42.36M USD | 27.75 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.4 1.28 USD |
+1.89
|
$1.3B 41.18M USD | $3K 95.42 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1.3B 41.18M USD | 19.80 | $2.04 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.9 1.01 USD |
+2.9
|
$1.25B 39.72M USD | $18.19K 578.06 USD | $30.95 0.98 USD | $32 1.02 USD | $1.25B 39.72M USD | 0 | -$1.62 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.05 0.64 USD |
-4.52
|
$1.2B 38.11M USD | $234.13K 7.44K USD | $19.55 0.62 USD | $21.1 0.67 USD | $1.2B 38.11M USD | 0 | -$3.69 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.3 0.42 USD |
-3.62
|
$1.2B 38.04M USD | $243.34K 7.73K USD | $13 0.41 USD | $13.85 0.44 USD | $1.2B 38.04M USD | 53.20 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.19
|
$1.2B 38M USD | $60.35K 1.92K USD | $16.3 0.52 USD | $16.8 0.53 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.45 0.81 USD |
+3.67
|
$1.19B 37.8M USD | $81.97K 2.6K USD | $24.55 0.78 USD | $25.8 0.82 USD | $1.19B 37.8M USD | 0 | -$2.3 -0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.9 0.89 USD |
-0.89
|
$1.19B 37.72M USD | $41K 1.3K USD | $27.55 0.88 USD | $28 0.89 USD | $1.19B 37.72M USD | 55.79 | $0.5 0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
-5.02
|
$1.18B 37.38M USD | $41.23K 1.31K USD | $11 0.35 USD | $11.55 0.37 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $25.6 0.81 USD |
-3.21
|
$1.16B 36.89M USD | $80.42K 2.56K USD | $24.75 0.79 USD | $26.45 0.84 USD | $1.16B 36.89M USD | 60.95 | $0.42 0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $80.5 2.56 USD |
-0.25
|
$1.15B 36.4M USD | $5.01K 159.16 USD | $76.6 2.43 USD | $80.7 2.56 USD | $1.15B 36.4M USD | 0 | -$0.38 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $17.8 0.57 USD |
+9.88
|
$1.13B 35.82M USD | $502.93K 15.98K USD | $16.2 0.51 USD | $17.8 0.57 USD | $1.13B 35.82M USD | 0 | -$0.84 -0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.9 1.08 USD |
-0.29
|
$1.1B 34.96M USD | $30.22K 960.28 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.96M USD | 16.86 | $2.01 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
+1.98
|
$1.07B 33.96M USD | $44.5K 1.41K USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
-0.28
|
$1.05B 33.26M USD | $53.11K 1.69K USD | $6.98 0.22 USD | $7.29 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.7 0.59 USD |
-2.09
|
$1.04B 33.16M USD | $19K 603.79 USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.04B 33.16M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.25 0.77 USD |
-0.21
|
$1.03B 32.65M USD | $22.08K 701.57 USD | $24 0.76 USD | $24.25 0.77 USD | $1.03B 32.65M USD | 26.94 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.05 0.76 USD |
-3.41
|
$1.01B 32.18M USD | $16K 508.5 USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.01B 32.18M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.55 0.91 USD |
0
|
$1B 31.9M USD | $7.03K 223.38 USD | $28.55 0.91 USD | $29 0.92 USD | $1B 31.9M USD | 0 | -$1.55 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.25 1.18 USD |
0
|
$898.02M 28.53M USD | $21.2K 673.67 USD | $36.15 1.15 USD | $39.5 1.26 USD | $898.02M 28.53M USD | 0 | -$1.26 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.46 0.21 USD |
-0.62
|
$885.02M 28.12M USD | $61.49K 1.95K USD | $6 0.19 USD | $6.5 0.21 USD | $885.02M 28.12M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.15
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.8 1.07 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.85 0.82 USD |
-0.58
|
$861.66M 27.38M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $861.66M 27.38M USD | 17.46 | $1.48 0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $44.24K 1.41K USD | $14.9 0.47 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.65 1.04 USD |
-1.21
|
$705.02M 22.4M USD | $7K 222.46 USD | $32.65 1.04 USD | $33.15 1.05 USD | $705.02M 22.4M USD | 272.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22 0.7 USD |
-0.9
|
$704M 22.37M USD | $15K 476.76 USD | $21.8 0.69 USD | $22.9 0.73 USD | $704M 22.37M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
-1.12
|
$661.87M 21.03M USD | $8K 254.2 USD | $21.75 0.69 USD | $22.25 0.71 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.98 0.32 USD |
-0.2
|
$645.91M 20.52M USD | $9K 286.04 USD | $9.61 0.31 USD | $10 0.32 USD | $645.91M 20.52M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $80.31K 2.55K USD | $7.82 0.25 USD | $8.08 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+2.44
|
$635.86M 20.2M USD | $20K 635.57 USD | $12.4 0.39 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
-0.57
|
$537.81M 17.09M USD | $26.81K 851.99 USD | $16.8 0.53 USD | $18.25 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.75 1.23 USD |
+1.17
|
$522M 16.59M USD | $4 0.13 USD | $38.75 1.23 USD | $38.75 1.23 USD | $522M 16.59M USD | 62.50 | $0.62 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $73.4 2.33 USD |
0
|
$511.85M 16.26M USD | $6.58K 209.08 USD | $71 2.26 USD | $73.4 2.33 USD | $511.85M 16.26M USD | 14.76 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-1.41
|
$497.01M 15.79M USD | $13.03K 414.16 USD | $13.95 0.44 USD | $14.2 0.45 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.45 0.65 USD |
-2.62
|
$476.57M 15.14M USD | $21.01K 667.6 USD | $20.45 0.65 USD | $21.1 0.67 USD | $476.57M 15.14M USD | 227.22 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
-2.44
|
$476M 15.13M USD | $3K 95.33 USD | $20 0.64 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $17.5 0.56 USD |
-1.96
|
$420.88M 13.37M USD | $10K 317.88 USD | $17.5 0.56 USD | $17.85 0.57 USD | $420.88M 13.37M USD | 159.09 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+1.46
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.98 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.3 0.65 USD |
0
|
$312.62M 9.93M USD | $5K 158.88 USD | $20.3 0.65 USD | $20.55 0.65 USD | $312.62M 9.93M USD | 18.97 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
0
|
$243.94M 7.75M USD | $3.57K 113.28 USD | $18.8 0.6 USD | $18.8 0.6 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.01 0.22 USD |
-1.27
|
$214.67M 6.82M USD | $45.28K 1.44K USD | $6.56 0.21 USD | $7.1 0.23 USD | $214.67M 6.82M USD | 0 | -$2.05 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}