Trang kết quả 2 cho Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (149)
Taipei Exchange (149)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (149)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.4 0.55 USD |
-0.29
|
$1.35B 42.82M USD | $10K 317.75 USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.35B 42.82M USD | 0 | -$0.45 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
0
|
$1.34B 42.59M USD | $128.17K 4.07K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
+0.21
|
$1.33B 42.14M USD | $95.32K 3.03K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.65 1.26 USD |
-0.38
|
$1.27B 40.42M USD | $12 0.38 USD | $39.65 1.26 USD | $40.5 1.29 USD | $1.27B 40.42M USD | 19.43 | $2.04 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
+0.72
|
$1.26B 39.89M USD | $29.25K 929.46 USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.5 1 USD |
0
|
$1.23B 39.22M USD | $10K 317.78 USD | $31.05 0.99 USD | $31.5 1 USD | $1.23B 39.22M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.85 0.38 USD |
-0.84
|
$1.23B 39.03M USD | $3.01K 95.55 USD | $11.55 0.37 USD | $12.05 0.38 USD | $1.23B 39.03M USD | 0 | -$0.59 -0.01 USD | |
| Enimmune corporation 6564.TWO | $16.6 0.53 USD |
-1.48
|
$1.2B 38M USD | $29.26K 929.84 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.2B 38M USD | 0 | -$2.2 -0.06 USD | |
| Healthconn Corp. 6665.TWO | $26.15 0.83 USD |
+2.15
|
$1.19B 37.68M USD | $97.28K 3.09K USD | $25.55 0.81 USD | $26.15 0.83 USD | $1.19B 37.68M USD | 62.26 | $0.42 0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $8K 254.27 USD | $27.75 0.88 USD | $28.05 0.89 USD | $1.19B 37.65M USD | 55.70 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.55 0.78 USD |
-0.2
|
$1.15B 36.47M USD | $1.3K 41.43 USD | $24.55 0.78 USD | $24.55 0.78 USD | $1.15B 36.47M USD | 0 | -$2.3 -0.07 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $80.3 2.55 USD |
-0.5
|
$1.14B 36.31M USD | $16K 508.47 USD | $77.2 2.45 USD | $80.3 2.55 USD | $1.14B 36.31M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
+0.29
|
$1.11B 35.16M USD | $20.55K 652.92 USD | $34 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.96 | $2.01 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
0
|
$1.07B 34.06M USD | $73.21K 2.33K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.07B 34.06M USD | 0 | -$1.27 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.75 0.6 USD |
-1.57
|
$1.05B 33.25M USD | $44.76K 1.42K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.05B 33.25M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $37.02K 1.18K USD | $24.15 0.77 USD | $24.6 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.12 0.23 USD |
-0.14
|
$1.04B 33.03M USD | $11.31K 359.51 USD | $6.95 0.22 USD | $7.12 0.23 USD | $1.04B 33.03M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
0
|
$1.03B 32.58M USD | $1 0.03 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $397 12.61 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
+0.68
|
$934.16M 29.68M USD | $31K 985.07 USD | $14.7 0.47 USD | $14.9 0.47 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.63 0.21 USD |
+0.45
|
$908.31M 28.86M USD | $38.8K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $908.31M 28.86M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
0
|
$874.99M 27.8M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 17.73 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
+0.59
|
$873.37M 27.75M USD | $10.03K 318.64 USD | $33.8 1.07 USD | $35.8 1.14 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $35.5 1.13 USD |
-1.93
|
$855.83M 27.19M USD | $17.11K 543.68 USD | $35.5 1.13 USD | $36.9 1.17 USD | $855.83M 27.19M USD | 0 | -$1.26 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
-2.26
|
$718.23M 22.82M USD | $80.25K 2.55K USD | $15.15 0.48 USD | $15.5 0.49 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.05 1.05 USD |
-0.6
|
$713.66M 22.68M USD | $13.13K 417.15 USD | $33.05 1.05 USD | $33.35 1.06 USD | $713.66M 22.68M USD | 275.41 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
-0.45
|
$713.6M 22.67M USD | $5.01K 159.19 USD | $21.75 0.69 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.57 0.27 USD |
-9.12
|
$686.65M 21.82M USD | $205.24K 6.52K USD | $8.17 0.26 USD | $9.42 0.3 USD | $686.65M 21.82M USD | 0 | -$0.29 -0.009 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.7 0.72 USD |
+0.44
|
$682.93M 21.7M USD | $1K 31.78 USD | $22.7 0.72 USD | $22.7 0.72 USD | $682.93M 21.7M USD | 756.66 | $0.03 0.0009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10 0.32 USD |
+3.09
|
$647.21M 20.57M USD | $5K 158.97 USD | $9.6 0.31 USD | $10 0.32 USD | $647.21M 20.57M USD | 0 | -$2.68 -0.08 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+2.44
|
$635.86M 20.2M USD | $2K 63.58 USD | $12.3 0.39 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.75 0.56 USD |
0
|
$545.5M 17.33M USD | $643 20.43 USD | $16.9 0.54 USD | $17.75 0.56 USD | $545.5M 17.33M USD | 0 | -$6.2 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.75 1.23 USD |
+1.57
|
$522M 16.59M USD | $1K 31.84 USD | $38.4 1.22 USD | $38.75 1.23 USD | $522M 16.59M USD | 62.50 | $0.62 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $73 2.32 USD |
+2.82
|
$509.06M 16.18M USD | $85 2.7 USD | $69.6 2.21 USD | $73 2.32 USD | $509.06M 16.18M USD | 14.68 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
0
|
$504.11M 16.02M USD | $10.01K 318.04 USD | $13.85 0.44 USD | $14.2 0.45 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21 0.67 USD |
-1.41
|
$489.39M 15.55M USD | $11K 349.53 USD | $21 0.67 USD | $21.3 0.68 USD | $489.39M 15.55M USD | 233.33 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
+3.09
|
$476M 15.13M USD | $6K 190.65 USD | $19.4 0.62 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $17.5 0.56 USD |
-1.96
|
$420.88M 13.37M USD | $4K 127.1 USD | $17.4 0.55 USD | $17.4 0.55 USD | $420.88M 13.37M USD | 159.09 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1 0.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.3 0.65 USD |
+1.5
|
$312.62M 9.93M USD | $6.6K 209.72 USD | $19.5 0.62 USD | $20.3 0.65 USD | $312.62M 9.93M USD | 18.97 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $1.05K 33.36 USD | $18.7 0.59 USD | $18.7 0.59 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $7 0.22 USD |
+11.46
|
$214.36M 6.81M USD | $38.7K 1.23K USD | $6.4 0.2 USD | $7.04 0.22 USD | $214.36M 6.81M USD | 0 | -$2.05 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}